Dark

Check out our Level2View

ARM20250606P129
ARM Jun 6 2025 129.00 Put (ARM250606P00129000)
option OPRA

Expired

Jun 6, 2025

0.0100-99.306%(-1.4300)240

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-06	0.21	0.21	0.01	0.01	-99.306%	240	190	0.000%
2025-06-05	0.74	1.98	0.50	1.44	-20.000%	201	190	-99.306%
2025-06-04	1.85	2.91	1.54	1.80	-26.829%	85	204	-99.444%
2025-06-03	4.25	4.25	2.01	2.46	-42.118%	522	182	-99.593%
2025-06-02	5.40	5.40	4.23	4.25	-29.868%	69	125	-99.765%
2025-05-30	5.84	7.99	5.69	6.06	+21.200%	28	132	-99.835%
2025-05-29	2.16	5.00	1.99	5.00	+104.918%	64	130	-99.800%
2025-05-28	2.52	2.52	1.60	2.44	-11.273%	110	109	-99.590%
2025-05-27	3.20	3.20	2.13	2.75	-54.319%	55	35	-99.636%
2025-05-23	7.00	7.24	6.02	6.02	+19.208%	6	4	-99.834%
2025-05-22	4.95	5.05	4.95	5.05	+44.286%	5	4	-99.802%
2025-05-21	3.50	3.50	3.50	3.50	-27.083%	2	3	-99.714%
2025-05-14	4.80	4.80	4.80	4.80	-31.915%	1	1	-99.792%
2025-05-13	6.58	7.05	6.31	7.05	-18.023%	5	2	-99.858%
2025-05-12	8.60	8.60	8.60	8.60	0.000%	1	1	-99.884%

Share