Dark

Check out our Level2View

ARM20250606P127
ARM Jun 6 2025 127.00 Put (ARM250606P00127000)
option OPRA

Expired

Jun 6, 2025

0.0100-98.795%(-0.8200)154

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-06	0.20	0.20	0.01	0.01	-98.795%	154	433	0.000%
2025-06-05	0.74	1.16	0.16	0.83	-22.430%	274	433	-98.795%
2025-06-04	1.22	2.05	0.95	1.07	-32.278%	64	531	-99.065%
2025-06-03	2.74	2.74	1.37	1.58	-51.385%	275	517	-99.367%
2025-06-02	3.90	3.90	2.71	3.25	-34.343%	32	531	-99.692%
2025-05-30	4.10	6.50	4.10	4.95	+41.429%	272	526	-99.798%
2025-05-29	2.04	4.05	2.04	3.50	+84.211%	44	419	-99.714%
2025-05-28	1.86	1.91	1.20	1.90	+11.765%	421	394	-99.474%
2025-05-27	2.72	2.75	1.64	1.70	-64.583%	30	60	-99.412%
2025-05-23	5.60	6.40	4.80	4.80	+26.316%	74	40	-99.792%
2025-05-22	4.15	4.15	3.80	3.80	-18.280%	2	40	-99.737%
2025-05-21	2.80	4.65	2.64	4.65	+36.765%	15	40	-99.785%
2025-05-19	3.94	3.94	3.40	3.40	-13.924%	5	33	-99.706%
2025-05-15	3.95	3.95	3.90	3.95	+6.183%	23	33	-99.747%
2025-05-14	3.72	3.72	3.72	3.72	-40.670%	10	11	-99.731%
2025-05-13	6.56	6.94	5.70	6.27	0.000%	17	11	-99.841%

Share