Dark

Check out our Dark Pool Levels

ARM20250606P126
ARM Jun 6 2025 126.00 Put (ARM250606P00126000)
option OPRA

Expired

Jun 6, 2025

0.0100-98.246%(-0.5600)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-06	0.06	0.09	0.01	0.01	-98.246%	66	548	0.000%
2025-06-05	0.29	0.68	0.14	0.57	-30.488%	91	548	-98.246%
2025-06-04	0.80	1.47	0.71	0.82	-34.921%	250	545	-98.780%
2025-06-03	1.70	1.70	1.08	1.26	-46.835%	60	485	-99.206%
2025-06-02	3.41	4.05	2.23	2.37	-42.195%	318	463	-99.578%
2025-05-30	3.70	5.87	3.65	4.10	+32.258%	302	205	-99.756%
2025-05-29	1.28	3.44	1.28	3.10	+90.184%	28	118	-99.677%
2025-05-28	1.53	1.63	1.08	1.63	+10.884%	63	98	-99.387%
2025-05-27	2.75	2.75	1.47	1.47	-66.966%	35	61	-99.320%
2025-05-23	5.15	5.22	4.45	4.45	+17.105%	20	38	-99.775%
2025-05-21	3.80	3.80	3.80	3.80	0.000%	1	38	-99.737%
2025-05-20	3.80	3.80	3.80	3.80	+33.333%	1	39	-99.737%
2025-05-16	3.05	3.05	2.82	2.85	-19.492%	30	39	-99.649%
2025-05-15	3.54	3.54	3.54	3.54	-5.600%	1	25	-99.718%
2025-05-14	3.78	4.18	3.75	3.75	-30.168%	3	24	-99.733%
2025-05-13	6.30	6.41	5.37	5.37	-29.804%	23	24	-99.814%
2025-05-12	7.95	7.95	7.65	7.65	0.000%	4	4	-99.869%

Share