Dark

Check out our Level2View

ARM20250606P125
ARM Jun 6 2025 125.00 Put (ARM250606P00125000)
option OPRA

Expired

Jun 6, 2025

0.0100-96.970%(-0.3200)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-06	0.08	0.21	0.01	0.01	-96.970%	98	3,167	0.000%
2025-06-05	0.55	0.69	0.09	0.33	-38.889%	232	3,167	-96.970%
2025-06-04	0.70	1.28	0.53	0.54	-48.571%	3,243	3,124	-98.148%
2025-06-03	1.77	1.77	0.84	1.05	-57.490%	323	442	-99.048%
2025-06-02	2.92	3.95	1.81	2.47	-33.243%	422	405	-99.595%
2025-05-30	2.90	5.73	2.90	3.70	+35.036%	632	379	-99.730%
2025-05-29	1.05	3.27	1.05	2.74	+98.551%	554	346	-99.635%
2025-05-28	1.23	1.54	0.90	1.38	-14.286%	163	270	-99.275%
2025-05-27	2.85	2.85	1.26	1.61	-60.247%	167	213	-99.379%
2025-05-23	4.90	5.52	4.05	4.05	+18.421%	74	126	-99.753%
2025-05-22	3.35	3.42	3.00	3.42	-14.500%	7	126	-99.708%
2025-05-21	2.82	4.00	2.07	4.00	+14.286%	59	128	-99.750%
2025-05-20	3.45	3.50	3.45	3.50	+5.422%	5	123	-99.714%
2025-05-19	3.90	4.00	2.88	3.32	+23.881%	46	119	-99.699%
2025-05-16	2.89	2.89	2.51	2.68	-17.538%	16	91	-99.627%
2025-05-15	3.05	3.25	3.05	3.25	-4.412%	19	86	-99.692%
2025-05-14	3.35	3.86	2.92	3.40	-26.882%	10	78	-99.706%
2025-05-13	5.65	5.65	4.65	4.65	-25.837%	2	73	-99.785%
2025-05-12	6.60	7.35	6.27	6.27	-45.478%	71	71	-99.841%
2025-05-08	11.50	11.50	11.50	11.50	+9.212%	1	1	-99.913%
2025-05-07	10.53	10.53	10.53	10.53	-6.814%	1	1	-99.905%
2025-05-05	11.30	11.30	11.30	11.30	-17.818%	2	2	-99.912%
2025-05-01	13.75	13.75	13.75	13.75	0.000%	2	2	-99.927%

Share