Dark

Check out our Level2View

ARM20250606P124
ARM Jun 6 2025 124.00 Put (ARM250606P00124000)
option OPRA

Expired

Jun 6, 2025

0.0200-92.000%(-0.2300)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-06	0.03	0.10	0.01	0.02	-92.000%	22	412	0.000%
2025-06-05	0.21	0.37	0.08	0.25	-43.182%	112	412	-92.000%
2025-06-04	0.56	1.04	0.42	0.44	-40.541%	43	422	-95.455%
2025-06-03	1.34	1.34	0.67	0.74	-61.658%	165	424	-97.297%
2025-06-02	2.75	3.30	1.51	1.93	-37.742%	439	444	-98.964%
2025-05-30	3.05	5.00	2.55	3.10	+26.016%	260	87	-99.355%
2025-05-29	0.94	2.74	0.94	2.46	+96.800%	38	51	-99.187%
2025-05-28	1.00	1.25	0.81	1.25	-13.793%	4	24	-98.400%
2025-05-27	1.60	1.60	1.12	1.45	-60.274%	31	27	-98.621%
2025-05-23	4.61	4.61	3.65	3.65	+24.573%	24	26	-99.452%
2025-05-22	2.93	2.93	2.93	2.93	-8.723%	10	26	-99.317%
2025-05-21	2.62	3.21	2.62	3.21	+5.246%	3	30	-99.377%
2025-05-20	2.64	3.05	2.64	3.05	+12.963%	4	28	-99.344%
2025-05-19	2.70	2.70	2.70	2.70	+14.894%	4	30	-99.259%
2025-05-16	2.40	2.40	2.35	2.35	-20.339%	22	26	-99.149%
2025-05-14	2.95	2.95	2.95	2.95	-31.395%	1	18	-99.322%
2025-05-13	5.07	5.15	4.30	4.30	-31.419%	23	17	-99.535%
2025-05-12	6.32	6.56	6.27	6.27	-37.921%	8	8	-99.681%
2025-05-08	12.45	12.45	10.10	10.10	+5.208%	2	1	-99.802%
2025-05-02	9.60	9.60	9.60	9.60	0.000%	2	1	-99.792%

Share