Dark

Check out our API

ARM20250606P123
ARM Jun 6 2025 123.00 Put (ARM250606P00123000)
option OPRA

Expired

Jun 6, 2025

0.0100-93.750%(-0.1500)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-06	0.03	0.13	0.01	0.01	-93.750%	34	486	0.000%
2025-06-05	0.10	0.30	0.01	0.16	-51.515%	116	486	-93.750%
2025-06-04	0.36	0.77	0.33	0.33	-44.068%	41	436	-96.970%
2025-06-03	1.19	1.19	0.52	0.59	-58.451%	68	435	-98.305%
2025-06-02	2.09	2.87	1.23	1.42	-49.286%	130	426	-99.296%
2025-05-30	2.14	4.22	2.14	2.80	+27.273%	890	370	-99.643%
2025-05-29	0.85	2.59	0.85	2.20	+101.835%	94	172	-99.545%
2025-05-28	0.98	1.09	0.72	1.09	-10.656%	56	111	-99.083%
2025-05-27	1.61	1.62	0.95	1.22	-61.270%	39	108	-99.180%
2025-05-23	4.43	4.43	3.15	3.15	+17.978%	172	21	-99.683%
2025-05-22	2.67	2.67	2.67	2.67	+47.514%	10	21	-99.625%
2025-05-21	1.81	1.81	1.81	1.81	-34.182%	1	28	-99.448%
2025-05-20	2.70	2.83	2.70	2.75	+27.907%	201	28	-99.636%
2025-05-16	2.15	2.15	2.15	2.15	-14.000%	20	23	-99.535%
2025-05-15	3.40	3.40	2.50	2.50	-12.281%	3	13	-99.600%
2025-05-14	2.84	2.85	2.84	2.85	-37.500%	7	14	-99.649%
2025-05-13	4.64	4.64	4.56	4.56	-22.051%	8	15	-99.781%
2025-05-12	5.77	6.10	5.71	5.85	-38.356%	12	10	-99.829%
2025-05-08	8.00	11.07	8.00	9.49	+12.708%	17	5	-99.895%
2025-05-07	8.21	8.42	8.21	8.42	-11.368%	15	18	-99.881%
2025-05-05	9.50	9.50	9.50	9.50	+5.673%	6	3	-99.895%
2025-05-02	8.99	8.99	8.99	8.99	0.000%	2	1	-99.889%

Share