Dark

Check out our Level2View

ARM20250606P122
ARM Jun 6 2025 122.00 Put (ARM250606P00122000)
option OPRA

Expired

Jun 6, 2025

0.0100-92.308%(-0.1200)232

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-06	0.07	0.07	0.01	0.01	-92.308%	232	337	0.000%
2025-06-05	0.10	0.27	0.07	0.13	-48.000%	32	337	-92.308%
2025-06-04	0.35	0.38	0.24	0.25	-44.444%	21	350	-96.000%
2025-06-03	0.79	0.79	0.40	0.45	-61.207%	87	350	-97.778%
2025-06-02	1.80	2.28	0.99	1.16	-49.123%	129	344	-99.138%
2025-05-30	2.22	4.05	1.82	2.28	+30.286%	628	263	-99.561%
2025-05-29	0.55	2.13	0.55	1.75	+84.211%	286	230	-99.429%
2025-05-28	0.89	0.95	0.61	0.95	+14.458%	102	118	-98.947%
2025-05-27	2.15	2.15	0.83	0.83	-72.607%	28	49	-98.795%
2025-05-23	3.45	3.45	3.03	3.03	+22.672%	24	41	-99.670%
2025-05-22	2.40	2.47	2.20	2.47	-1.984%	8	41	-99.595%
2025-05-21	2.17	2.52	1.60	2.52	+7.692%	4	38	-99.603%
2025-05-20	2.34	2.34	2.34	2.34	-2.905%	1	38	-99.573%
2025-05-19	2.33	2.41	2.33	2.41	+23.590%	3	38	-99.585%
2025-05-16	2.07	2.07	1.85	1.95	-10.138%	30	36	-99.487%
2025-05-15	3.27	3.27	2.10	2.17	-49.769%	6	26	-99.539%
2025-05-13	4.32	4.32	4.32	4.32	-21.455%	1	27	-99.769%
2025-05-12	5.57	6.15	5.50	5.50	-40.541%	11	28	-99.818%
2025-05-08	10.20	10.20	8.63	9.25	+16.793%	20	21	-99.892%
2025-05-07	8.70	8.70	7.92	7.92	-5.938%	11	15	-99.874%
2025-05-02	9.72	9.72	8.42	8.42	0.000%	8	4	-99.881%

Share