Dark

Check out our API

ARM20250606P121
ARM Jun 6 2025 121.00 Put (ARM250606P00121000)
option OPRA

Expired

Jun 6, 2025

0.0700-12.500%(-0.0100)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-06	0.01	0.07	0.01	0.07	-12.500%	90	314	0.000%
2025-06-05	0.10	0.13	0.05	0.08	-55.556%	38	314	-12.500%
2025-06-04	0.20	0.40	0.18	0.18	-45.455%	34	318	-61.111%
2025-06-03	0.75	0.75	0.33	0.33	-68.269%	82	327	-78.788%
2025-06-02	1.53	2.02	0.78	1.04	-50.476%	245	303	-93.269%
2025-05-30	1.67	3.43	1.60	2.10	+25.749%	236	167	-96.667%
2025-05-29	0.66	1.96	0.66	1.67	+106.173%	94	99	-95.808%
2025-05-28	0.54	0.81	0.52	0.81	-7.955%	16	51	-91.358%
2025-05-27	1.32	1.32	0.88	0.88	-59.070%	4	48	-92.045%
2025-05-21	2.15	2.15	2.15	2.15	+1.415%	6	46	-96.744%
2025-05-20	2.16	2.16	2.12	2.12	-1.395%	10	46	-96.698%
2025-05-19	2.60	2.60	2.13	2.15	+26.471%	9	36	-96.744%
2025-05-16	1.85	1.85	1.66	1.70	-24.107%	42	35	-95.882%
2025-05-15	2.97	2.97	1.95	2.24	-12.840%	9	23	-96.875%
2025-05-14	2.57	2.57	2.57	2.57	-24.854%	1	22	-97.276%
2025-05-13	4.04	4.04	3.42	3.42	-35.472%	8	23	-97.953%
2025-05-12	5.05	5.65	5.05	5.30	-39.080%	8	16	-98.679%
2025-05-09	9.05	9.45	8.70	8.70	+7.275%	8	10	-99.195%
2025-05-08	9.95	9.95	7.80	8.11	+3.312%	14	9	-99.137%
2025-05-07	8.65	8.65	7.85	7.85	-7.101%	2	3	-99.108%
2025-05-06	8.45	8.45	8.45	8.45	0.000%	1	1	-99.172%

Share