Dark

Check out our Level2View

ARM20250606P118
ARM Jun 6 2025 118.00 Put (ARM250606P00118000)
option OPRA

Expired

Jun 6, 2025

0.1200+140.000%(+0.0700)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-06	0.01	0.12	0.01	0.12	+140.000%	20	3,824	0.000%
2025-06-05	0.10	0.10	0.02	0.05	-37.500%	18	3,824	+140.000%
2025-06-04	0.06	0.21	0.06	0.08	-50.000%	3,141	3,832	+50.000%
2025-06-03	0.32	0.32	0.16	0.16	-69.231%	298	4,137	-25.000%
2025-06-02	0.92	1.12	0.44	0.52	-57.724%	203	3,959	-76.923%
2025-05-30	1.20	2.24	0.89	1.23	+28.125%	6,998	3,870	-90.244%
2025-05-29	0.39	1.22	0.39	0.96	+65.517%	2,001	1,750	-87.500%
2025-05-27	0.74	0.74	0.45	0.58	-66.082%	12	61	-79.310%
2025-05-23	2.32	2.34	1.71	1.71	-7.568%	88	26	-92.982%
2025-05-21	0.99	1.85	0.99	1.85	+46.825%	3	26	-93.514%
2025-05-16	1.26	1.26	1.26	1.26	-24.096%	2	25	-90.476%
2025-05-15	1.90	1.90	1.66	1.66	-34.387%	2	25	-92.771%
2025-05-13	2.53	2.53	2.53	2.53	-26.667%	10	25	-95.257%
2025-05-12	3.52	3.92	3.45	3.45	-53.691%	3	15	-96.522%
2025-05-09	6.45	7.94	6.45	7.45	+4.196%	14	15	-98.389%
2025-05-08	7.50	7.50	6.50	7.15	-0.970%	22	18	-98.322%
2025-05-07	7.24	7.24	7.22	7.22	-3.087%	4	2	-98.338%
2025-05-06	7.45	7.45	7.45	7.45	+10.698%	4	6	-98.389%
2025-05-02	6.73	6.73	6.73	6.73	-51.825%	2	2	-98.217%
2025-04-24	13.97	13.97	13.97	13.97	0.000%	1	1	-99.141%

Share