Dark

Check out our API

ARM20250606P117
ARM Jun 6 2025 117.00 Put (ARM250606P00117000)
option OPRA

Expired

Jun 6, 2025

0.0100-75.000%(-0.0300)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-06	0.02	0.02	0.01	0.01	-75.000%	30	306	0.000%
2025-06-05	0.02	0.05	0.02	0.04	-42.857%	105	306	-75.000%
2025-06-04	0.07	0.07	0.07	0.07	-50.000%	1	341	-85.714%
2025-06-03	0.24	0.27	0.14	0.14	-56.250%	60	341	-92.857%
2025-06-02	0.75	0.86	0.32	0.32	-67.010%	59	294	-96.875%
2025-05-30	1.11	1.97	0.75	0.97	+18.293%	834	241	-98.969%
2025-05-29	0.36	1.04	0.36	0.82	+148.485%	52	77	-98.780%
2025-05-28	0.40	0.46	0.31	0.33	-15.385%	38	55	-96.970%
2025-05-27	0.41	0.41	0.39	0.39	-80.788%	4	21	-97.436%
2025-05-23	2.03	2.03	2.03	2.03	+75.000%	2	20	-99.507%
2025-05-22	1.16	1.16	1.16	1.16	+34.884%	1	20	-99.138%
2025-05-21	1.06	1.06	0.86	0.86	-31.200%	2	20	-98.837%
2025-05-20	1.25	1.25	1.25	1.25	-10.714%	1	19	-99.200%
2025-05-19	1.31	1.41	1.15	1.40	+27.273%	5	18	-99.286%
2025-05-16	1.10	1.10	1.10	1.10	-42.408%	2	14	-99.091%
2025-05-15	1.91	1.91	1.91	1.91	+22.436%	1	14	-99.476%
2025-05-14	1.56	1.56	1.56	1.56	-37.600%	1	15	-99.359%
2025-05-13	2.50	2.50	2.50	2.50	-26.471%	1	16	-99.600%
2025-05-12	3.27	4.00	3.27	3.40	-49.630%	9	16	-99.706%
2025-05-09	6.12	7.35	6.12	6.75	+1.504%	18	14	-99.852%
2025-05-08	7.15	7.35	5.90	6.65	+4.724%	16	12	-99.850%
2025-05-07	6.35	6.35	6.35	6.35	-7.971%	1	1	-99.843%
2025-05-05	7.10	7.10	6.90	6.90	0.000%	34	0	-99.855%

Share