Dark

Check out our Level2View

ARM20250606P115
ARM Jun 6 2025 115.00 Put (ARM250606P00115000)
option OPRA

Expired

Jun 6, 2025

0.0100-50.000%(-0.0100)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-06	0.01	0.04	0.01	0.01	-50.000%	82	902	0.000%
2025-06-05	0.01	0.08	0.01	0.02	-71.429%	41	902	-50.000%
2025-06-04	0.10	0.10	0.05	0.07	-36.364%	49	909	-85.714%
2025-06-03	0.17	0.20	0.03	0.11	-60.714%	111	928	-90.909%
2025-06-02	0.56	0.58	0.21	0.28	-60.563%	83	972	-96.429%
2025-05-30	0.52	1.46	0.50	0.71	+24.561%	1,420	924	-98.592%
2025-05-29	0.02	0.82	0.02	0.57	+50.000%	300	521	-98.246%
2025-05-28	0.30	0.38	0.22	0.38	-2.564%	83	392	-97.368%
2025-05-27	0.75	0.75	0.32	0.39	-68.293%	30	391	-97.436%
2025-05-23	1.73	1.78	1.23	1.23	+18.269%	326	295	-99.187%
2025-05-22	0.94	1.04	0.89	1.04	-7.143%	11	295	-99.038%
2025-05-21	0.92	1.12	0.63	1.12	+5.660%	91	295	-99.107%
2025-05-20	1.08	1.16	0.99	1.06	-3.636%	10	251	-99.057%
2025-05-19	1.10	1.10	1.10	1.10	+23.596%	4	246	-99.091%
2025-05-16	0.98	0.98	0.85	0.89	-10.101%	32	245	-98.876%
2025-05-15	1.32	1.55	0.72	0.99	-13.158%	26	253	-98.990%
2025-05-14	1.55	1.55	1.14	1.14	-43.564%	13	259	-99.123%
2025-05-13	2.12	2.12	1.60	2.02	-19.841%	118	259	-99.505%
2025-05-12	2.74	3.30	2.52	2.52	-55.240%	79	255	-99.603%
2025-05-09	5.32	5.84	5.32	5.63	-0.354%	62	225	-99.822%
2025-05-08	5.00	6.73	5.00	5.65	+3.102%	61	221	-99.823%
2025-05-07	5.72	5.72	5.48	5.48	-21.826%	11	190	-99.818%
2025-05-06	7.12	7.12	6.95	7.01	+13.430%	40	190	-99.857%
2025-05-05	5.94	6.18	5.94	6.18	+12.364%	181	192	-99.838%
2025-05-02	6.31	6.31	5.50	5.50	-50.937%	12	14	-99.818%
2025-04-30	11.44	11.44	11.21	11.21	+2.750%	6	8	-99.911%
2025-04-29	10.91	10.91	10.91	10.91	0.000%	2	2	-99.908%

Share