Dark

Check out our Level2View

ARM20250606P112
ARM Jun 6 2025 112.00 Put (ARM250606P00112000)
option OPRA

Expired

Jun 6, 2025

0.0100-87.500%(-0.0700)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-06	0.01	0.01	0.01	0.01	-87.500%	90	128	0.000%
2025-06-05	0.03	0.08	0.02	0.08	-11.111%	4	128	-87.500%
2025-06-04	0.04	0.09	0.04	0.09	0.000%	6	125	-88.889%
2025-06-03	0.17	0.17	0.09	0.09	-30.769%	32	125	-88.889%
2025-06-02	0.27	0.35	0.13	0.13	-69.767%	37	105	-92.308%
2025-05-30	0.40	0.90	0.28	0.43	+19.444%	206	87	-97.674%
2025-05-29	0.30	0.44	0.30	0.36	+100.000%	22	53	-97.222%
2025-05-27	0.36	0.36	0.18	0.18	-77.500%	5	33	-94.444%
2025-05-23	1.16	1.32	0.80	0.80	+17.647%	14	31	-98.750%
2025-05-22	0.70	0.71	0.68	0.68	-16.049%	3	31	-98.529%
2025-05-21	0.50	0.81	0.50	0.81	+30.645%	4	29	-98.765%
2025-05-20	0.88	0.88	0.62	0.62	-17.333%	3	26	-98.387%
2025-05-19	0.75	0.75	0.75	0.75	+41.509%	1	26	-98.667%
2025-05-16	0.82	0.82	0.53	0.53	-31.169%	4	27	-98.113%
2025-05-15	1.07	1.07	0.77	0.77	-26.667%	2	28	-98.701%
2025-05-14	1.35	1.35	1.05	1.05	-15.323%	2	28	-99.048%
2025-05-13	1.19	1.24	1.19	1.24	-39.216%	2	26	-99.194%
2025-05-12	2.01	2.04	1.97	2.04	-54.967%	4	25	-99.510%
2025-05-09	3.70	4.53	3.70	4.53	+4.861%	8	24	-99.779%
2025-05-08	5.15	5.19	4.32	4.32	-2.921%	11	21	-99.769%
2025-05-07	4.65	4.65	4.45	4.45	-17.593%	7	18	-99.775%
2025-05-06	6.29	6.29	5.40	5.40	+9.091%	9	12	-99.815%
2025-05-05	5.25	5.25	4.65	4.95	+8.791%	3	16	-99.798%
2025-05-02	5.75	5.75	4.55	4.55	-27.200%	14	17	-99.780%
2025-05-01	6.50	6.58	6.25	6.25	-29.379%	5	11	-99.840%
2025-04-29	8.95	8.95	8.76	8.85	-9.044%	3	6	-99.887%
2025-04-28	9.73	9.73	9.73	9.73	-3.854%	3	4	-99.897%
2025-04-24	10.12	10.12	10.12	10.12	0.000%	1	1	-99.901%

Share