Dark

Check out our Level2View

ARM20250606P109
ARM Jun 6 2025 109.00 Put (ARM250606P00109000)
option OPRA

Expired

Jun 4, 2025

0.0300-40.000%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-04	0.04	0.04	0.03	0.03	-40.000%	2	105	0.000%
2025-06-03	0.02	0.06	0.02	0.05	-50.000%	3	105	-40.000%
2025-06-02	0.10	0.16	0.10	0.10	-56.522%	61	104	-70.000%
2025-05-30	0.25	0.53	0.23	0.23	+4.545%	48	47	-86.957%
2025-05-29	0.22	0.22	0.22	0.22	+69.231%	1	32	-86.364%
2025-05-28	0.14	0.14	0.12	0.13	-43.478%	23	33	-76.923%
2025-05-27	0.23	0.23	0.23	0.23	-66.176%	1	13	-86.957%
2025-05-23	0.69	0.69	0.68	0.68	+70.000%	10	10	-95.588%
2025-05-22	0.40	0.40	0.40	0.40	-25.926%	1	10	-92.500%
2025-05-20	0.54	0.54	0.54	0.54	+25.581%	2	9	-94.444%
2025-05-19	0.43	0.43	0.43	0.43	+2.381%	1	9	-93.023%
2025-05-16	0.70	0.70	0.42	0.42	-10.638%	4	9	-92.857%
2025-05-14	0.47	0.47	0.47	0.47	-68.874%	1	10	-93.617%
2025-05-12	2.00	2.00	1.51	1.51	-53.251%	9	9	-98.013%
2025-05-09	3.23	3.23	3.23	3.23	-2.121%	2	4	-99.071%
2025-05-08	4.05	4.05	3.30	3.30	-10.811%	2	3	-99.091%
2025-05-07	3.70	3.70	3.70	3.70	-26.733%	1	3	-99.189%
2025-05-01	5.05	5.05	5.05	5.05	0.000%	2	2	-99.406%

Share