Dark

Check out our API

ARM20250606P108
ARM Jun 6 2025 108.00 Put (ARM250606P00108000)
option OPRA

Expired

Jun 5, 2025

0.02000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	0.02	0.02	0.02	0.02	0.000%	1	143	0.000%
2025-06-04	0.03	0.03	0.02	0.02	-66.667%	60	144	0.000%
2025-06-02	0.14	0.14	0.06	0.06	-75.000%	7	84	-66.667%
2025-05-30	0.20	0.45	0.16	0.24	+33.333%	100	79	-91.667%
2025-05-27	0.25	0.25	0.18	0.18	-71.429%	15	35	-88.889%
2025-05-22	0.38	0.63	0.38	0.63	+21.154%	3	24	-96.825%
2025-05-20	0.52	0.52	0.52	0.52	+15.556%	2	25	-96.154%
2025-05-19	0.54	0.54	0.45	0.45	-4.255%	7	23	-95.556%
2025-05-16	0.53	0.53	0.47	0.47	-51.042%	4	22	-95.745%
2025-05-15	0.49	0.96	0.49	0.96	+54.839%	2	23	-97.917%
2025-05-14	0.62	0.62	0.62	0.62	-20.513%	1	22	-96.774%
2025-05-13	0.78	0.78	0.78	0.78	-42.647%	1	21	-97.436%
2025-05-12	1.67	1.67	1.07	1.36	-54.667%	7	21	-98.529%
2025-05-09	3.00	3.00	3.00	3.00	+5.634%	2	18	-99.333%
2025-05-08	3.20	3.55	2.84	2.84	-27.179%	19	17	-99.296%
2025-05-06	3.90	3.90	3.90	3.90	-45.833%	1	2	-99.487%
2025-04-25	7.20	7.20	7.20	7.20	0.000%	2	1	-99.722%

Share