Dark

Check out our Dark Pool Levels

ARM20250606P107
ARM Jun 6 2025 107.00 Put (ARM250606P00107000)
option OPRA

Expired

Jun 4, 2025

0.0100-75.000%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-04	0.03	0.03	0.01	0.01	-75.000%	2	479	0.000%
2025-06-03	0.05	0.05	0.04	0.04	-50.000%	2	479	-75.000%
2025-06-02	0.08	0.08	0.08	0.08	-60.000%	5	479	-87.500%
2025-05-30	0.20	0.22	0.20	0.20	+66.667%	100	475	-95.000%
2025-05-29	0.10	0.20	0.10	0.12	+9.091%	103	435	-91.667%
2025-05-28	0.11	0.11	0.11	0.11	-54.167%	5	341	-90.909%
2025-05-27	0.19	0.25	0.19	0.24	-42.857%	20	336	-95.833%
2025-05-23	0.60	0.60	0.42	0.42	-30.000%	564	34	-97.619%
2025-05-22	0.41	0.60	0.41	0.60	+62.162%	2	34	-98.333%
2025-05-19	0.58	0.58	0.37	0.37	-28.846%	10	34	-97.297%
2025-05-16	0.52	0.52	0.52	0.52	-30.667%	2	31	-98.077%
2025-05-15	0.61	0.75	0.61	0.75	+63.043%	2	31	-98.667%
2025-05-14	0.41	0.50	0.41	0.46	-55.340%	11	31	-97.826%
2025-05-12	1.29	1.29	1.03	1.03	-59.449%	23	27	-99.029%
2025-05-08	2.85	3.24	2.54	2.54	-19.874%	33	26	-99.606%
2025-05-05	3.20	3.20	3.17	3.17	0.000%	5	5	-99.685%

Share