Dark

Check out our Dark Pool Levels

ARM20250606P106
ARM Jun 6 2025 106.00 Put (ARM250606P00106000)
option OPRA

Expired

Jun 4, 2025

0.1000+150.000%(+0.0600)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-04	0.03	0.10	0.01	0.10	+150.000%	12	86	0.000%
2025-06-03	0.04	0.04	0.04	0.04	-85.185%	39	86	+150.000%
2025-05-30	0.31	0.33	0.15	0.27	+200.000%	32	47	-62.963%
2025-05-29	0.09	0.09	0.09	0.09	-76.923%	1	37	+11.111%
2025-05-20	0.49	0.49	0.39	0.39	+50.000%	2	36	-74.359%
2025-05-16	0.26	0.26	0.26	0.26	-36.585%	2	35	-61.538%
2025-05-15	0.75	0.75	0.41	0.41	-8.889%	17	35	-75.610%
2025-05-14	0.45	0.45	0.45	0.45	-45.122%	5	27	-77.778%
2025-05-13	0.82	0.82	0.82	0.82	-26.786%	3	27	-87.805%
2025-05-12	1.26	1.26	0.93	1.12	-51.515%	21	24	-91.071%
2025-05-09	2.31	2.31	2.31	2.31	-2.941%	6	9	-95.671%
2025-05-08	2.91	2.91	2.25	2.38	-21.967%	14	6	-95.798%
2025-05-05	3.05	3.05	3.05	3.05	-10.294%	1	1	-96.721%
2025-05-02	3.40	3.40	3.40	3.40	0.000%	2	1	-97.059%

Share