Dark

Check out our Level2View

ARM20250606P100
ARM Jun 6 2025 100.00 Put (ARM250606P00100000)
option OPRA

Expired

Jun 4, 2025

0.0200-50.000%(-0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-04	0.01	0.02	0.01	0.02	-50.000%	10	300	0.000%
2025-06-03	0.02	0.04	0.02	0.04	-20.000%	6	300	-50.000%
2025-06-02	0.09	0.09	0.05	0.05	-37.500%	67	299	-60.000%
2025-05-30	0.07	0.15	0.05	0.08	-20.000%	58	252	-75.000%
2025-05-29	0.07	0.10	0.05	0.10	+42.857%	35	265	-80.000%
2025-05-28	0.05	0.07	0.05	0.07	+40.000%	6	240	-71.429%
2025-05-27	0.05	0.05	0.05	0.05	-75.000%	110	239	-60.000%
2025-05-23	0.30	0.33	0.16	0.20	+11.111%	232	199	-90.000%
2025-05-22	0.18	0.18	0.18	0.18	-14.286%	1	199	-88.889%
2025-05-20	0.39	0.39	0.16	0.21	0.000%	5	198	-90.476%
2025-05-19	0.21	0.21	0.21	0.21	0.000%	1	199	-90.476%
2025-05-16	0.38	0.38	0.21	0.21	-16.000%	4	199	-90.476%
2025-05-15	0.25	0.25	0.25	0.25	-16.667%	31	199	-92.000%
2025-05-14	0.48	0.48	0.30	0.30	-9.091%	2	199	-93.333%
2025-05-13	0.35	0.35	0.33	0.33	-38.889%	3	198	-93.939%
2025-05-12	0.72	0.82	0.46	0.54	-59.091%	15	200	-96.296%
2025-05-09	1.24	1.46	1.24	1.32	-2.222%	334	199	-98.485%
2025-05-08	1.32	1.83	1.10	1.35	-10.000%	56	50	-98.519%
2025-05-07	1.80	1.80	1.47	1.50	-26.108%	6	26	-98.667%
2025-05-06	1.94	2.03	1.94	2.03	-3.333%	2	23	-99.015%
2025-05-05	1.95	2.10	1.95	2.10	+15.385%	2	23	-99.048%
2025-05-02	2.12	2.30	1.82	1.82	-56.667%	32	23	-98.901%
2025-04-29	4.20	4.20	4.20	4.20	-16.501%	1	12	-99.524%
2025-04-28	4.99	5.03	4.99	5.03	-2.330%	11	11	-99.602%
2025-04-25	5.15	5.15	5.15	5.15	-6.022%	2	1	-99.612%
2025-04-24	5.48	5.48	5.48	5.48	0.000%	1	1	-99.635%

Share