Dark

Check out our Dark Pool Levels

ARM20250606C155
ARM Jun 6 2025 155.00 Call (ARM250606C00155000)
option OPRA

Expired

Jun 6, 2025

0.0500+400.000%(+0.0400)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-06	0.01	0.05	0.01	0.05	+400.000%	82	504	0.000%
2025-06-05	0.01	0.01	0.01	0.01	-50.000%	113	504	+400.000%
2025-06-04	0.02	0.02	0.02	0.02	+100.000%	7	397	+150.000%
2025-06-03	0.01	0.01	0.01	0.01	-50.000%	3	397	+400.000%
2025-06-02	0.01	0.02	0.01	0.02	0.000%	82	400	+150.000%
2025-05-30	0.03	0.03	0.01	0.02	-81.818%	10	343	+150.000%
2025-05-29	0.46	0.46	0.07	0.11	-81.034%	159	343	-54.545%
2025-05-28	0.55	0.90	0.44	0.58	+45.000%	186	269	-91.379%
2025-05-27	0.21	0.61	0.21	0.40	+100.000%	42	166	-87.500%
2025-05-23	0.23	0.23	0.20	0.20	-57.447%	8	145	-75.000%
2025-05-22	0.48	0.48	0.39	0.47	-44.048%	15	145	-89.362%
2025-05-21	0.86	0.86	0.84	0.84	+20.000%	4	142	-94.048%
2025-05-20	0.71	0.71	0.66	0.70	-23.913%	29	142	-92.857%
2025-05-19	0.98	1.03	0.80	0.92	-38.255%	31	147	-94.565%
2025-05-16	1.20	1.49	1.13	1.49	+27.350%	22	140	-96.644%
2025-05-15	1.00	1.72	0.90	1.17	-26.875%	14	135	-95.726%
2025-05-14	1.00	1.76	1.00	1.60	+142.424%	63	134	-96.875%
2025-05-13	0.57	0.66	0.57	0.66	+83.333%	6	85	-92.424%
2025-05-12	0.35	0.36	0.35	0.36	-18.182%	79	79	-86.111%
2025-05-08	0.44	0.44	0.44	0.44	-42.857%	1	1	-88.636%
2025-05-07	1.05	1.05	0.77	0.77	0.000%	2	1	-93.506%

Share