Dark

Check out our API

ARM20250606C137
ARM Jun 6 2025 137.00 Call (ARM250606C00137000)
option OPRA

Expired

Jun 6, 2025

0.0100-93.333%(-0.1400)356

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-06	0.10	0.43	0.01	0.01	-93.333%	356	329	0.000%
2025-06-05	0.53	1.00	0.13	0.15	-54.545%	120	329	-93.333%
2025-06-04	0.44	0.46	0.19	0.33	-2.941%	50	319	-96.970%
2025-06-03	0.35	0.75	0.34	0.34	+9.677%	115	296	-97.059%
2025-06-02	0.36	0.40	0.27	0.31	-20.513%	119	235	-96.774%
2025-05-30	0.78	0.78	0.30	0.39	-66.087%	118	172	-97.436%
2025-05-29	4.65	4.65	1.11	1.15	-73.563%	185	177	-99.130%
2025-05-28	4.00	5.89	3.68	4.35	+24.286%	138	192	-99.770%
2025-05-27	2.55	4.53	2.55	3.50	+84.211%	247	159	-99.714%
2025-05-23	1.70	1.90	1.70	1.90	-27.481%	34	69	-99.474%
2025-05-22	2.90	3.20	2.62	2.62	-32.124%	42	69	-99.618%
2025-05-21	5.19	5.19	3.80	3.86	+2.933%	33	39	-99.741%
2025-05-20	3.60	3.85	3.60	3.75	-10.501%	21	52	-99.733%
2025-05-19	3.65	4.65	3.65	4.19	-27.130%	24	34	-99.761%
2025-05-16	5.97	6.10	5.60	5.75	0.000%	60	24	-99.826%

Share