Dark

Check out our Level2View

ARM20250606C132
ARM Jun 6 2025 132.00 Call (ARM250606C00132000)
option OPRA

Expired

Jun 6, 2025

1.35+77.632%(+0.59)1,134

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-06	0.99	3.16	0.85	1.35	+77.632%	1,134	754	0.000%
2025-06-05	1.60	3.30	0.69	0.76	-50.327%	888	754	+77.632%
2025-06-04	1.32	1.74	0.75	1.53	+21.429%	586	681	-11.765%
2025-06-03	1.07	2.16	0.98	1.26	+34.043%	288	576	+7.143%
2025-06-02	0.99	1.20	0.70	0.94	-9.615%	335	448	+43.617%
2025-05-30	2.20	2.20	0.77	1.04	-58.400%	226	254	+29.808%
2025-05-29	6.83	6.83	2.38	2.50	-63.127%	222	191	-46.000%
2025-05-28	6.77	8.14	6.15	6.78	+14.915%	26	169	-80.088%
2025-05-27	4.05	6.95	4.05	5.90	+76.119%	201	173	-77.119%
2025-05-23	3.07	3.35	3.00	3.35	-30.642%	28	61	-59.701%
2025-05-22	4.84	5.27	4.35	4.83	-34.730%	23	61	-72.050%
2025-05-21	6.35	7.40	6.35	7.40	+37.037%	8	40	-81.757%
2025-05-20	5.50	5.95	5.40	5.40	-10.000%	29	43	-75.000%
2025-05-19	6.43	6.46	6.00	6.00	-19.463%	4	30	-77.500%
2025-05-16	7.92	7.92	7.45	7.45	-3.747%	20	29	-81.879%
2025-05-15	5.80	7.74	5.80	7.74	-6.182%	8	22	-82.558%
2025-05-14	7.31	8.25	7.31	8.25	+71.875%	39	25	-83.636%
2025-05-13	4.95	4.95	4.80	4.80	+49.533%	3	5	-71.875%
2025-05-12	2.68	3.21	2.68	3.21	0.000%	2	2	-57.944%

Share