Dark

Check out our Level2View

ARM20250606C126
ARM Jun 6 2025 126.00 Call (ARM250606C00126000)
option OPRA

Expired

Jun 6, 2025

7.55+54.713%(+2.67)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-06	6.70	8.21	6.70	7.55	+54.713%	18	137	0.000%
2025-06-05	5.85	7.50	4.88	4.88	-4.314%	36	137	+54.713%
2025-06-04	4.42	5.10	4.42	5.10	+10.870%	28	149	+48.039%
2025-06-03	3.69	5.45	3.65	4.60	+58.076%	59	139	+64.130%
2025-06-02	3.00	3.70	2.25	2.91	-1.689%	248	166	+159.450%
2025-05-30	4.95	4.95	2.19	2.96	-44.151%	304	62	+155.068%
2025-05-29	8.30	8.30	5.00	5.30	-52.036%	26	30	+42.453%
2025-05-28	10.32	13.02	10.32	11.05	+24.859%	7	24	-31.674%
2025-05-27	6.50	8.85	6.50	8.85	+60.909%	6	18	-14.689%
2025-05-23	5.60	5.72	5.50	5.50	-28.849%	20	11	+37.273%
2025-05-22	7.73	7.73	7.73	7.73	-25.314%	1	11	-2.329%
2025-05-15	10.35	10.35	10.35	10.35	-9.528%	1	12	-27.053%
2025-05-14	11.00	11.44	10.47	11.44	+69.481%	10	12	-34.003%
2025-05-13	7.00	7.97	6.54	6.75	+40.625%	9	11	+11.852%
2025-05-12	4.80	4.80	4.80	4.80	+60.000%	1	10	+57.292%
2025-05-09	2.74	3.00	2.74	3.00	-17.808%	20	11	+151.667%
2025-05-08	3.53	4.15	3.53	3.65	0.000%	12	11	+106.849%

Share