Dark

Check out our API

ARM20250606C121
ARM Jun 6 2025 121.00 Call (ARM250606C00121000)
option OPRA

Expired

Jun 6, 2025

12.52+0.968%(+0.12)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-06	12.85	12.85	12.52	12.52	+0.968%	8	125	0.000%
2025-06-05	10.25	12.40	10.25	12.40	+41.553%	11	125	+0.968%
2025-06-04	8.76	8.76	8.76	8.76	+2.098%	3	137	+42.922%
2025-06-03	7.40	8.58	7.40	8.58	+38.835%	3	137	+45.921%
2025-06-02	5.75	6.18	5.75	6.18	+23.600%	88	138	+102.589%
2025-05-30	6.51	6.51	4.73	5.00	-42.197%	10	69	+150.400%
2025-05-29	11.43	11.43	8.65	8.65	-6.989%	2	66	+44.740%
2025-05-23	8.67	9.30	8.67	9.30	-18.421%	14	65	+34.624%
2025-05-21	11.40	11.40	11.40	11.40	-3.797%	1	65	+9.825%
2025-05-20	11.57	11.85	11.41	11.85	-13.504%	6	64	+5.654%
2025-05-19	13.70	13.70	13.70	13.70	-18.452%	5	58	-8.613%
2025-05-16	16.80	16.80	16.80	16.80	+9.876%	4	58	-25.476%
2025-05-14	15.00	16.20	15.00	15.29	+57.629%	5	58	-18.116%
2025-05-13	9.70	9.70	9.70	9.70	+13.450%	1	61	+29.072%
2025-05-12	7.64	8.55	7.25	8.55	+103.571%	9	62	+46.433%
2025-05-09	5.05	5.05	4.20	4.20	-17.647%	30	66	+198.095%
2025-05-08	5.75	6.21	4.76	5.10	-47.585%	50	61	+145.490%
2025-05-07	9.20	9.73	8.80	9.73	-1.717%	56	62	+28.674%
2025-05-06	9.90	9.90	9.90	9.90	-2.941%	7	18	+26.465%
2025-05-05	10.20	10.20	10.20	10.20	-1.163%	5	11	+22.745%
2025-05-02	9.28	10.32	9.28	10.32	+22.130%	16	11	+21.318%
2025-05-01	8.01	8.45	8.01	8.45	+56.481%	2	4	+48.166%
2025-04-30	5.40	5.40	5.40	5.40	-10.744%	1	2	+131.852%
2025-04-24	6.05	6.05	6.05	6.05	0.000%	1	1	+106.942%

Share