Dark

Check out our API

ARM20250606C115
ARM Jun 6 2025 115.00 Call (ARM250606C00115000)
option OPRA

Expired

Jun 6, 2025

19.52+23.937%(+3.77)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-06	18.90	19.52	18.90	19.52	+23.937%	14	39	0.000%
2025-06-05	15.75	15.75	15.75	15.75	+11.465%	30	39	+23.937%
2025-06-03	15.40	15.40	14.13	14.13	+20.769%	16	69	+38.146%
2025-06-02	10.25	11.70	10.25	11.70	+25.134%	7	82	+66.838%
2025-05-30	10.95	10.95	8.90	9.35	-26.667%	38	81	+108.770%
2025-05-29	16.25	16.25	12.75	12.75	-38.878%	2	76	+53.098%
2025-05-27	20.05	21.19	20.05	20.86	+28.527%	23	75	-6.424%
2025-05-22	15.84	16.23	15.84	16.23	-3.104%	3	65	+20.271%
2025-05-20	17.27	17.27	16.75	16.75	-10.714%	35	64	+16.537%
2025-05-19	18.76	18.76	18.76	18.76	-8.710%	1	35	+4.051%
2025-05-16	20.55	20.55	20.55	20.55	+7.592%	6	35	-5.012%
2025-05-15	19.10	19.10	19.10	19.10	-4.261%	5	35	+2.199%
2025-05-14	17.74	19.95	17.74	19.95	+64.876%	6	30	-2.155%
2025-05-12	12.25	12.25	11.93	12.10	+72.857%	5	26	+61.322%
2025-05-09	8.52	8.52	7.00	7.00	-20.000%	34	26	+178.857%
2025-05-08	8.00	8.82	7.51	8.75	-33.712%	17	21	+123.086%
2025-05-05	12.74	13.49	12.67	13.20	+7.317%	23	18	+47.879%
2025-05-02	12.22	12.30	12.05	12.30	+5.128%	12	14	+58.699%
2025-05-01	11.00	11.70	11.00	11.70	+37.002%	3	12	+66.838%
2025-04-30	8.54	8.54	8.54	8.54	+9.487%	1	12	+128.571%
2025-04-29	8.70	8.75	7.75	7.80	-6.587%	5	11	+150.256%
2025-04-28	9.35	9.45	7.90	8.35	-10.215%	10	10	+133.772%
2025-04-25	9.30	9.30	9.30	9.30	+4.260%	6	6	+109.892%
2025-04-24	8.10	8.92	8.10	8.92	0.000%	6	5	+118.834%

Share