Dark

Check out our Dark Pool Levels

ARM20250606C110
ARM Jun 6 2025 110.00 Call (ARM250606C00110000)
option OPRA

Expired

Jun 3, 2025

17.33+20.515%(+2.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-03	17.33	17.33	17.33	17.33	+20.515%	1	59	0.000%
2025-05-30	13.95	14.38	13.95	14.38	-43.718%	24	59	+20.515%
2025-05-28	25.55	25.55	25.55	25.55	+48.980%	1	52	-32.172%
2025-05-23	16.70	17.15	16.70	17.15	-23.913%	4	50	+1.050%
2025-05-21	22.54	22.54	22.54	22.54	-7.661%	1	50	-23.114%
2025-05-14	24.41	24.41	24.41	24.41	+39.885%	15	50	-29.005%
2025-05-13	17.45	17.45	17.45	17.45	+14.803%	1	65	-0.688%
2025-05-07	16.05	16.40	15.20	15.20	-15.084%	33	65	+14.013%
2025-05-02	18.18	18.18	17.90	17.90	+28.315%	8	62	-3.184%
2025-05-01	13.97	13.97	13.95	13.95	+26.588%	2	62	+24.229%
2025-04-29	11.02	11.02	11.02	11.02	-4.836%	1	61	+57.260%
2025-04-28	11.05	11.58	11.05	11.58	-6.988%	11	61	+49.655%
2025-04-25	12.04	12.45	11.79	12.45	+9.692%	40	60	+39.197%
2025-04-24	10.31	11.35	10.31	11.35	0.000%	45	45	+52.687%

Share