Dark

Check out our Dark Pool Levels

ARKK20251003C89
ARKK Oct 3 2025 89.00 Call (ARKK251003C00089000)
option OPRA

Expired

Oct 3, 2025

0.1800-81.053%(-0.7700)807

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-03	0.8800	0.9500	0.0400	0.1800	-81.053%	807	4,043	0.000%
2025-10-02	0.8500	0.9500	0.3700	0.9500	+163.889%	4,241	4,043	-81.053%
2025-10-01	0.4500	0.7300	0.3100	0.3600	-33.333%	349	3,792	-50.000%
2025-09-30	0.5600	0.5600	0.2200	0.5400	+8.000%	3,400	3,526	-66.667%
2025-09-29	0.2100	0.5000	0.1900	0.5000	+163.158%	187	366	-64.000%
2025-09-26	0.1100	0.2000	0.0900	0.1900	+72.727%	183	233	-5.263%
2025-09-25	0.2400	0.2400	0.0100	0.1100	-76.596%	6	58	+63.636%
2025-09-24	0.5700	0.5900	0.4700	0.4700	-14.545%	9	55	-61.702%
2025-09-23	0.7900	0.7900	0.5300	0.5500	-14.063%	18	53	-67.273%
2025-09-22	0.7900	0.9500	0.6400	0.6400	-35.354%	24	49	-71.875%
2025-09-19	1.0300	1.3200	0.8600	0.9900	0.000%	50	0	-81.818%

Share