Dark

ARKG20251219C50
ARKG Dec 19 2025 50.00 Call (ARKG251219C00050000)
option OPRA

EOD

May 13, 2025

0.0500-50.000%(-0.0500)673

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	0.10	0.10	0.05	0.05	-50.000%	673	4,024	0.000%
2025-05-08	0.10	0.10	0.10	0.10	-37.500%	10	4,662	-50.000%
2025-04-28	0.16	0.16	0.16	0.16	+60.000%	50	4,662	-68.750%
2025-04-09	0.15	0.15	0.10	0.10	0.000%	71	4,612	-50.000%
2025-04-08	0.10	0.10	0.10	0.10	+100.000%	1	4,658	-50.000%
2025-04-07	0.05	0.05	0.05	0.05	-66.667%	3	4,659	0.000%
2025-04-01	0.20	0.20	0.15	0.15	-40.000%	2	4,662	-66.667%
2025-03-28	0.25	0.25	0.25	0.25	+4.167%	310	4,660	-80.000%
2025-03-27	0.24	0.24	0.24	0.24	-4.000%	5	4,505	-79.167%
2025-03-25	0.25	0.25	0.25	0.25	-24.242%	2	4,500	-80.000%
2025-03-19	0.33	0.33	0.33	0.33	-26.667%	1	4,502	-84.848%
2025-03-12	0.45	0.45	0.45	0.45	+12.500%	1	4,501	-88.889%
2025-03-06	0.40	0.40	0.40	0.40	-33.333%	5	4,507	-87.500%
2025-03-05	0.55	0.60	0.55	0.60	-14.286%	243	4,507	-91.667%
2025-03-04	0.70	0.70	0.70	0.70	+9.375%	1	4,528	-92.857%
2025-02-28	0.60	0.64	0.60	0.64	-28.889%	26	4,527	-92.188%
2025-02-26	0.78	0.90	0.78	0.90	+28.571%	115	4,518	-94.444%
2025-02-25	0.70	0.70	0.70	0.70	-22.222%	1	4,402	-92.857%
2025-02-24	0.90	0.90	0.90	0.90	0.000%	2	4,402	-94.444%
2025-02-21	1.05	1.05	0.90	0.90	-18.182%	46	4,400	-94.444%
2025-02-20	1.11	1.11	1.10	1.10	-11.290%	2	4,421	-95.455%
2025-02-19	1.30	1.45	1.24	1.24	+0.813%	13	4,421	-95.968%
2025-02-18	1.15	1.50	1.15	1.23	+28.125%	72	4,432	-95.935%
2025-02-14	0.95	0.96	0.95	0.96	+37.143%	42	4,454	-94.792%
2025-02-12	0.70	0.70	0.70	0.70	+16.667%	1	4,454	-92.857%
2025-02-11	0.60	0.60	0.60	0.60	-20.000%	31	4,454	-91.667%
2025-02-10	0.75	0.75	0.75	0.75	-28.571%	1	4,484	-93.333%
2025-02-07	1.05	1.05	1.05	1.05	+16.667%	2	4,485	-95.238%
2025-02-06	0.90	0.90	0.90	0.90	-10.000%	1	4,484	-94.444%
2025-02-05	0.95	1.00	0.90	1.00	+17.647%	91	4,484	-95.000%
2025-02-04	0.80	0.85	0.80	0.85	+21.429%	12	4,446	-94.118%
2025-02-03	0.80	0.80	0.70	0.70	-17.647%	11	4,445	-92.857%
2025-01-31	0.95	0.95	0.85	0.85	+3.659%	70	4,454	-94.118%
2025-01-30	0.82	0.82	0.82	0.82	-21.905%	9	4,460	-93.902%
2025-01-27	1.05	1.05	1.05	1.05	+19.318%	1	4,469	-95.238%
2025-01-23	0.88	0.88	0.88	0.88	+15.789%	5	4,468	-94.318%
2025-01-22	0.76	0.76	0.76	0.76	+16.923%	9	4,463	-93.421%
2025-01-15	0.69	0.69	0.60	0.65	+18.182%	17	4,454	-92.308%
2025-01-14	0.65	0.65	0.55	0.55	-25.676%	11	4,468	-90.909%
2025-01-10	0.75	0.75	0.74	0.74	-1.333%	4	4,469	-93.243%
2025-01-07	0.85	0.85	0.75	0.75	-21.053%	34	4,468	-93.333%
2025-01-06	0.86	0.95	0.86	0.95	+46.154%	23	4,458	-94.737%
2025-01-03	0.71	0.71	0.65	0.65	0.000%	42	4,445	-92.308%
2025-01-02	0.65	0.67	0.64	0.65	+44.444%	2,500	6,929	-92.308%
2024-12-31	0.49	0.64	0.45	0.45	-10.000%	163	5,137	-88.889%
2024-12-30	0.50	0.50	0.50	0.50	-24.242%	2	5,137	-90.000%
2024-12-27	0.66	0.66	0.66	0.66	+32.000%	20	5,138	-92.424%
2024-12-26	0.50	0.50	0.50	0.50	0.000%	1	5,128	-90.000%
2024-12-24	0.50	0.50	0.50	0.50	-16.667%	100	5,027	-90.000%
2024-12-23	0.60	0.60	0.60	0.60	-7.692%	1	5,027	-91.667%
2024-12-20	0.65	0.70	0.64	0.65	+18.182%	280	5,027	-92.308%
2024-12-19	0.60	0.60	0.55	0.55	-21.429%	111	4,788	-90.909%
2024-12-18	0.70	0.70	0.70	0.70	+7.692%	31	4,677	-92.857%
2024-12-17	0.80	0.80	0.65	0.65	-7.143%	2	4,676	-92.308%
2024-12-16	0.71	0.72	0.70	0.70	0.000%	78	4,677	-92.857%
2024-12-13	0.70	0.70	0.70	0.70	0.000%	140	4,608	-92.857%
2024-12-11	0.70	0.70	0.70	0.70	+16.667%	6	4,538	-92.857%
2024-12-10	0.80	0.80	0.60	0.60	-25.926%	6	4,544	-91.667%
2024-12-09	0.91	0.92	0.81	0.81	-4.706%	60	4,544	-93.827%
2024-12-06	0.75	0.85	0.75	0.85	+18.056%	10	4,536	-94.118%
2024-12-04	0.70	0.75	0.70	0.72	-10.000%	6	4,538	-93.056%
2024-12-02	0.80	0.80	0.80	0.80	-12.088%	1	4,540	-93.750%
2024-11-29	0.75	0.91	0.75	0.91	+30.000%	142	4,540	-94.505%
2024-11-27	0.70	0.70	0.70	0.70	-2.778%	107	4,513	-92.857%
2024-11-26	0.65	0.72	0.65	0.72	+30.909%	19	4,513	-93.056%
2024-11-22	0.65	0.65	0.55	0.55	-8.333%	174	4,506	-90.909%
2024-11-21	0.60	0.60	0.60	0.60	0.000%	50	4,513	-91.667%
2024-11-20	0.64	0.65	0.60	0.60	-6.250%	32	4,513	-91.667%
2024-11-19	0.60	0.65	0.60	0.64	+6.667%	110	4,513	-92.188%
2024-11-18	0.60	0.60	0.60	0.60	+9.091%	66	4,421	-91.667%
2024-11-15	0.56	0.60	0.51	0.55	-15.385%	238	4,355	-90.909%
2024-11-14	0.75	0.75	0.65	0.65	-19.753%	9	4,245	-92.308%
2024-11-13	0.90	0.90	0.75	0.81	+1.250%	124	4,238	-93.827%
2024-11-12	0.81	0.85	0.80	0.80	-20.000%	6	4,125	-93.750%
2024-11-11	0.90	1.05	0.90	1.00	+66.667%	17	4,127	-95.000%
2024-11-08	0.60	0.60	0.60	0.60	0.000%	200	4,115	-91.667%
2024-11-07	0.60	0.60	0.60	0.60	0.000%	100	4,119	-91.667%
2024-11-06	0.60	0.60	0.60	0.60	-3.226%	15	4,219	-91.667%
2024-11-05	0.62	0.62	0.62	0.62	+24.000%	10	4,234	-91.935%
2024-10-31	0.50	0.50	0.50	0.50	-9.091%	54	4,224	-90.000%
2024-10-24	0.40	0.55	0.40	0.55	-8.333%	19	4,170	-90.909%
2024-10-21	0.60	0.60	0.60	0.60	-7.692%	25	4,169	-91.667%
2024-10-18	0.65	0.65	0.65	0.65	+4.839%	20	4,144	-92.308%
2024-10-17	0.62	0.62	0.62	0.62	-4.615%	15	4,134	-91.935%
2024-10-15	0.65	0.65	0.65	0.65	0.000%	20	4,149	-92.308%
2024-10-11	0.65	0.65	0.65	0.65	-13.333%	2	4,129	-92.308%
2024-10-01	0.75	0.75	0.75	0.75	-11.765%	25	4,128	-93.333%
2024-09-30	0.85	0.85	0.85	0.85	0.000%	6	4,128	-94.118%
2024-09-27	0.85	0.85	0.85	0.85	+10.390%	20	4,128	-94.118%
2024-09-25	0.77	0.77	0.77	0.77	-23.000%	4	4,138	-93.506%
2024-09-19	1.11	1.11	1.00	1.00	-9.091%	9	4,136	-95.000%
2024-09-18	1.10	1.10	1.10	1.10	+4.762%	1	4,144	-95.455%
2024-09-17	1.10	1.11	1.05	1.05	+16.667%	109	4,143	-95.238%
2024-09-03	0.90	0.90	0.90	0.90	-15.094%	25	4,091	-94.444%
2024-08-28	1.15	1.15	1.06	1.06	+6.000%	2	4,091	-95.283%
2024-08-22	1.00	1.00	1.00	1.00	0.000%	20	4,091	-95.000%
2024-08-19	1.00	1.00	1.00	1.00	+33.333%	28	4,111	-95.000%
2024-08-15	0.75	0.75	0.75	0.75	-16.667%	2	4,139	-93.333%
2024-08-14	0.90	0.90	0.90	0.90	-18.182%	200	4,141	-94.444%
2024-08-06	1.10	1.10	1.10	1.10	+10.000%	100	4,141	-95.455%
2024-08-05	1.00	1.00	1.00	1.00	+11.111%	1	4,241	-95.000%
2024-08-02	0.90	0.90	0.90	0.90	-20.354%	20	4,242	-94.444%
2024-08-01	1.13	1.13	1.13	1.13	-15.038%	1	4,252	-95.575%
2024-07-31	1.33	1.33	1.33	1.33	-1.481%	3	4,253	-96.241%
2024-07-29	1.35	1.35	1.35	1.35	+2.273%	20	4,253	-96.296%
2024-07-26	1.32	1.32	1.32	1.32	+5.600%	10	4,253	-96.212%
2024-07-23	1.25	1.25	1.25	1.25	-3.846%	11	4,258	-96.000%
2024-07-22	1.30	1.30	1.30	1.30	+18.182%	10	4,269	-96.154%
2024-07-19	1.10	1.10	1.10	1.10	-18.519%	12	4,261	-95.455%
2024-07-17	1.45	1.45	1.35	1.35	-6.897%	4	4,267	-96.296%
2024-07-16	1.15	1.45	1.15	1.45	+33.028%	55	4,263	-96.552%
2024-07-15	1.05	1.10	1.05	1.09	-2.679%	43	4,212	-95.413%
2024-07-12	1.15	1.16	1.02	1.12	+12.000%	32	4,180	-95.536%
2024-07-11	1.02	1.02	1.00	1.00	+25.000%	16	4,181	-95.000%
2024-07-10	0.80	0.80	0.80	0.80	-1.235%	102	4,181	-93.750%
2024-07-09	0.83	0.83	0.80	0.81	-4.706%	67	4,079	-93.827%
2024-07-08	0.85	0.85	0.85	0.85	+6.250%	15	4,012	-94.118%
2024-07-05	0.77	0.90	0.77	0.80	0.000%	80	3,997	-93.750%
2024-07-03	0.80	0.80	0.80	0.80	+2.564%	12	3,960	-93.750%
2024-07-02	0.85	0.85	0.78	0.78	-8.235%	225	3,960	-93.590%
2024-06-28	0.85	0.85	0.85	0.85	-15.000%	2	3,753	-94.118%
2024-06-25	1.00	1.00	1.00	1.00	0.000%	50	3,752	-95.000%
2024-06-24	1.01	1.05	0.52	1.00	-0.990%	2,660	3,702	-95.000%
2024-06-21	1.01	1.01	1.01	1.01	-5.607%	2	1,520	-95.050%
2024-06-17	1.07	1.07	1.07	1.07	-10.833%	2	1,520	-95.327%
2024-06-11	1.20	1.20	1.20	1.20	-23.077%	1	1,521	-95.833%
2024-06-06	1.56	1.56	1.56	1.56	+24.800%	1	1,521	-96.795%
2024-06-04	1.25	1.25	1.25	1.25	+4.167%	1	1,521	-96.000%
2024-06-03	1.20	1.20	1.20	1.20	-5.512%	8	1,522	-95.833%
2024-05-30	1.27	1.27	1.27	1.27	-20.126%	2	1,522	-96.063%
2024-05-28	1.59	1.59	1.59	1.59	+6.000%	1	1,522	-96.855%
2024-05-24	1.59	1.59	1.50	1.50	-14.773%	36	1,522	-96.667%
2024-05-21	1.76	1.76	1.76	1.76	+3.529%	1	1,522	-97.159%
2024-05-16	1.60	1.70	1.60	1.70	-5.556%	51	1,521	-97.059%
2024-05-14	1.95	1.95	1.79	1.80	+14.650%	11	1,571	-97.222%
2024-05-13	1.55	1.57	1.55	1.57	+27.642%	4	1,565	-96.815%
2024-05-06	1.23	1.23	1.23	1.23	0.000%	10	1,567	-95.935%
2024-05-01	1.15	1.23	1.15	1.23	+6.957%	2	1,567	-95.935%
2024-04-29	1.15	1.15	1.15	1.15	+5.505%	10	1,565	-95.652%
2024-04-26	1.10	1.10	1.05	1.09	-0.909%	18	1,555	-95.413%
2024-04-25	1.20	1.20	0.95	1.10	-8.333%	73	1,548	-95.455%
2024-04-24	1.20	1.20	1.20	1.20	0.000%	1	1,514	-95.833%
2024-04-23	1.25	1.25	1.20	1.20	+4.348%	6	1,514	-95.833%
2024-04-22	1.15	1.15	1.15	1.15	0.000%	5	1,509	-95.652%
2024-04-19	1.15	1.15	1.15	1.15	+4.545%	5	1,504	-95.652%
2024-04-17	1.10	1.10	1.10	1.10	-5.172%	2	1,504	-95.455%
2024-04-16	1.20	1.20	1.16	1.16	-10.769%	2	1,503	-95.690%
2024-04-15	1.34	1.35	1.30	1.30	-7.143%	8	1,502	-96.154%
2024-04-12	1.60	1.60	1.40	1.40	-10.256%	12	1,502	-96.429%
2024-04-11	1.65	1.65	1.56	1.56	+0.645%	6	1,501	-96.795%
2024-04-10	1.60	1.66	1.55	1.55	-12.429%	32	1,501	-96.774%
2024-04-09	1.77	1.77	1.77	1.77	+7.273%	3	1,500	-97.175%
2024-04-05	1.65	1.65	1.65	1.65	-5.714%	2	1,500	-96.970%
2024-04-04	1.75	1.75	1.75	1.75	+2.941%	1	1,499	-97.143%
2024-04-03	1.70	1.70	1.70	1.70	0.000%	2	1,499	-97.059%
2024-04-02	1.70	1.70	1.70	1.70	-12.821%	100	1,499	-97.059%
2024-04-01	1.95	1.95	1.95	1.95	-9.722%	10	1,499	-97.436%
2024-03-27	2.00	2.16	2.00	2.16	-1.818%	11	1,499	-97.685%
2024-03-26	2.18	2.20	2.18	2.20	+0.917%	30	1,498	-97.727%
2024-03-25	2.18	2.18	2.18	2.18	-3.111%	9	1,471	-97.706%
2024-03-21	2.45	2.45	2.25	2.25	+8.696%	6	1,462	-97.778%
2024-03-19	1.70	2.07	1.70	2.07	-5.479%	2	1,462	-97.585%
2024-03-18	2.17	2.19	2.17	2.19	-6.809%	30	1,464	-97.717%
2024-03-15	2.23	2.35	2.23	2.35	+4.444%	10	1,463	-97.872%
2024-03-14	2.35	2.35	2.24	2.25	-19.643%	4	1,463	-97.778%
2024-03-13	2.80	2.80	2.80	2.80	+16.667%	5	1,463	-98.214%
2024-03-12	2.50	2.50	2.40	2.40	-6.250%	6	1,458	-97.917%
2024-03-11	2.60	2.60	2.56	2.56	-8.571%	8	1,458	-98.047%
2024-03-07	2.56	2.80	2.56	2.80	+9.804%	8	1,458	-98.214%
2024-03-06	2.73	2.73	2.55	2.55	+2.000%	2	1,460	-98.039%
2024-03-05	2.64	2.64	2.50	2.50	-9.747%	37	1,459	-98.000%
2024-03-04	3.08	3.08	2.77	2.77	-13.438%	6	1,459	-98.195%
2024-02-29	3.40	3.40	3.20	3.20	-6.977%	22	1,465	-98.438%
2024-02-28	3.40	3.44	3.40	3.44	+1.176%	21	1,453	-98.547%
2024-02-27	3.20	3.40	3.20	3.40	+23.636%	162	1,443	-98.529%
2024-02-26	2.83	3.00	2.75	2.75	+2.612%	30	1,506	-98.182%
2024-02-23	2.80	2.80	2.68	2.68	-10.667%	8	1,510	-98.134%
2024-02-22	2.90	3.00	2.90	3.00	+7.143%	4	1,506	-98.333%
2024-02-21	2.80	2.80	2.80	2.80	-5.405%	1	1,502	-98.214%
2024-02-20	2.91	2.96	2.91	2.96	-8.923%	13	1,501	-98.311%
2024-02-16	3.20	3.30	3.16	3.25	-1.515%	34	1,477	-98.462%
2024-02-15	3.23	3.30	3.13	3.30	+15.789%	22	1,477	-98.485%
2024-02-14	2.55	2.85	2.54	2.85	+16.327%	71	1,461	-98.246%
2024-02-13	2.51	2.55	2.45	2.45	-11.552%	17	1,423	-97.959%
2024-02-12	2.77	2.77	2.77	2.77	+13.061%	7	1,426	-98.195%
2024-02-07	2.45	2.51	2.35	2.45	-2.000%	83	1,419	-97.959%
2024-02-06	2.54	2.54	2.50	2.50	+4.167%	21	1,336	-98.000%
2024-02-05	2.41	2.50	2.20	2.40	-14.286%	61	1,315	-97.917%
2024-01-12	2.80	2.80	2.80	2.80	-9.677%	18	1,292	-98.214%
2024-01-11	3.10	3.10	3.10	3.10	-18.421%	100	1,292	-98.387%
2024-01-02	3.80	3.80	3.80	3.80	-2.564%	60	1,374	-98.684%
2023-12-28	3.90	3.90	3.90	3.90	+8.333%	70	1,434	-98.718%
2023-12-27	3.60	3.60	3.60	3.60	-5.013%	5	1,371	-98.611%
2023-12-26	3.79	3.79	3.79	3.79	+13.134%	1	1,376	-98.681%
2023-12-22	3.32	3.35	3.32	3.35	-4.286%	5	1,380	-98.507%
2023-12-20	3.50	3.50	3.50	3.50	+14.379%	90	1,380	-98.571%
2023-12-19	3.06	3.06	3.06	3.06	+9.286%	5	1,300	-98.366%
2023-12-15	2.80	2.80	2.80	2.80	-11.672%	2	1,295	-98.214%
2023-12-14	2.50	3.25	2.50	3.17	+40.889%	23	1,293	-98.423%
2023-12-08	2.25	2.25	2.25	2.25	0.000%	15	1,288	-97.778%
2023-12-06	2.25	2.25	2.25	2.25	+1.351%	5	1,303	-97.778%
2023-11-29	2.50	2.50	2.22	2.22	+20.000%	18	1,298	-97.748%
2023-11-28	1.85	1.85	1.85	1.85	-11.905%	4	1,280	-97.297%
2023-11-27	2.12	2.15	2.06	2.10	+23.529%	14	1,284	-97.619%
2023-11-16	1.30	1.70	1.30	1.70	-15.000%	2	1,271	-97.059%
2023-11-15	2.00	2.00	2.00	2.00	+25.000%	10	1,272	-97.500%
2023-11-14	1.60	1.60	1.60	1.60	+23.077%	1	1,262	-96.875%
2023-11-13	1.25	1.30	1.25	1.30	0.000%	10	1,263	-96.154%
2023-11-10	1.30	1.30	1.30	1.30	-7.143%	50	1,258	-96.154%
2023-11-09	1.40	1.40	1.40	1.40	-22.222%	50	1,208	-96.429%
2023-11-03	1.25	1.80	1.25	1.80	+89.474%	2	1,158	-97.222%
2023-10-31	0.95	0.95	0.95	0.95	-13.636%	60	1,158	-94.737%
2023-10-30	1.05	1.10	1.05	1.10	+2.804%	2	1,098	-95.455%
2023-10-27	1.07	1.07	1.07	1.07	-2.727%	2	1,097	-95.327%
2023-10-26	1.10	1.10	1.10	1.10	-18.519%	30	1,097	-95.455%
2023-10-24	1.35	1.35	1.35	1.35	+11.570%	100	1,067	-96.296%
2023-10-23	1.21	1.21	1.21	1.21	-3.200%	2	967	-95.868%
2023-10-20	1.25	1.25	1.25	1.25	-13.793%	280	965	-96.000%
2023-10-16	1.50	1.50	1.45	1.45	-7.051%	70	685	-96.552%
2023-10-13	1.56	1.56	1.56	1.56	+1.961%	3	615	-96.795%
2023-10-12	1.65	1.65	1.53	1.53	-4.375%	34	615	-96.732%
2023-10-09	1.60	1.60	1.60	1.60	-5.882%	40	585	-96.875%
2023-10-06	1.65	1.70	1.65	1.70	-5.556%	2	545	-97.059%
2023-10-03	1.80	1.80	1.80	1.80	-3.743%	25	544	-97.222%
2023-10-02	2.00	2.00	1.87	1.87	-10.952%	24	519	-97.326%
2023-09-22	2.20	2.20	2.10	2.10	-16.000%	95	495	-97.619%
2023-09-19	2.50	2.50	2.50	2.50	-7.407%	1	400	-98.000%
2023-09-18	2.80	2.80	2.70	2.70	-3.571%	55	399	-98.148%
2023-09-15	2.90	2.90	2.80	2.80	-7.895%	14	344	-98.214%
2023-09-14	3.04	3.04	3.04	3.04	-6.748%	2	330	-98.355%
2023-09-12	3.28	3.28	3.26	3.26	-6.857%	3	331	-98.466%
2023-09-01	3.50	3.50	3.50	3.50	+12.903%	5	330	-98.571%
2023-08-29	3.10	3.10	3.10	3.10	+6.897%	1	330	-98.387%
2023-08-24	3.10	3.30	2.90	2.90	-3.333%	210	330	-98.276%
2023-08-21	3.00	3.00	3.00	3.00	0.000%	2	332	-98.333%
2023-08-18	3.00	3.10	2.95	3.00	-21.053%	74	334	-98.333%
2023-08-10	3.80	3.80	3.80	3.80	+7.345%	10	370	-98.684%
2023-08-08	3.54	3.54	3.54	3.54	-23.043%	10	360	-98.588%
2023-08-03	4.60	4.60	4.60	4.60	-16.364%	1	370	-98.913%
2023-07-26	5.50	5.50	5.50	5.50	+10.000%	5	369	-99.091%
2023-07-25	5.00	5.00	5.00	5.00	-7.407%	1	374	-99.000%
2023-07-24	5.70	5.70	5.38	5.40	-5.263%	183	375	-99.074%
2023-07-21	5.50	5.70	5.50	5.70	-3.390%	2	193	-99.123%
2023-07-19	5.90	5.90	5.90	5.90	+9.259%	1	193	-99.153%
2023-07-17	5.40	5.40	5.40	5.40	+8.000%	9	194	-99.074%
2023-07-14	5.50	5.50	5.00	5.00	-2.344%	25	185	-99.000%
2023-07-13	4.90	5.12	4.80	5.12	+11.063%	19	170	-99.023%
2023-07-12	4.50	4.61	4.50	4.61	+12.439%	2	154	-98.915%
2023-07-10	4.10	4.10	4.10	4.10	+17.143%	2	155	-98.780%
2023-07-07	3.50	3.50	3.50	3.50	+9.375%	1	153	-98.571%
2023-07-06	3.30	3.30	3.20	3.20	-13.514%	30	152	-98.438%
2023-07-05	3.70	3.70	3.70	3.70	-2.632%	10	122	-98.649%
2023-06-30	4.20	4.20	3.80	3.80	+8.571%	2	112	-98.684%
2023-06-26	3.50	3.50	3.50	3.50	-12.500%	5	110	-98.571%
2023-06-21	4.08	4.08	4.00	4.00	-14.894%	20	105	-98.750%
2023-06-20	4.10	4.70	3.97	4.70	+2.174%	23	85	-98.936%
2023-06-16	4.80	4.80	4.60	4.60	-6.122%	2	64	-98.913%
2023-06-14	5.00	5.00	4.90	4.90	+11.364%	2	64	-98.980%
2023-06-13	5.10	5.10	4.40	4.40	-1.124%	2	62	-98.864%
2023-06-07	4.45	4.45	4.45	4.45	+15.584%	3	61	-98.876%
2023-06-02	3.70	3.85	3.70	3.85	0.000%	58	58	-98.701%