Dark

APPS20260320C7
APPS Mar 20 2026 7.00 Call (APPS260320C00007000)
option OPRA

EOD

Jan 12, 2026

0.30000.000%(0.0000)20

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-12	0.2600	0.3000	0.2600	0.3000	0.000%	20	1,800	0.000%
2026-01-09	0.3000	0.3000	0.3000	0.3000	0.000%	23	1,801	0.000%
2026-01-08	0.3000	0.3000	0.3000	0.3000	-21.053%	20	1,801	0.000%
2026-01-07	0.4000	0.4000	0.3600	0.3800	+5.556%	171	1,801	-21.053%
2026-01-05	0.3000	0.3600	0.3000	0.3600	+20.000%	21	1,649	-16.667%
2026-01-02	0.3300	0.3500	0.3000	0.3000	-21.053%	18	1,649	0.000%
2025-12-31	0.3800	0.3800	0.3800	0.3800	+5.556%	4	1,644	-21.053%
2025-12-30	0.3700	0.3700	0.3600	0.3600	-2.703%	20	1,644	-16.667%
2025-12-29	0.4000	0.4000	0.3700	0.3700	-7.500%	32	1,664	-18.919%
2025-12-26	0.5000	0.5000	0.3700	0.4000	-20.000%	50	1,664	-25.000%
2025-12-24	0.4500	0.5000	0.4500	0.5000	+31.579%	8	1,620	-40.000%
2025-12-23	0.3800	0.3800	0.3800	0.3800	-15.556%	2	1,620	-21.053%
2025-12-22	0.4200	0.4500	0.4200	0.4500	-10.000%	10	1,620	-33.333%
2025-12-19	0.5000	0.5000	0.5000	0.5000	-16.667%	6	1,615	-40.000%
2025-12-18	0.5000	0.6500	0.5000	0.6000	+25.000%	73	1,609	-50.000%
2025-12-17	0.3500	0.4800	0.3500	0.4800	+9.091%	126	1,579	-37.500%
2025-12-16	0.4400	0.4400	0.4400	0.4400	+41.935%	1	1,474	-31.818%
2025-12-15	0.3500	0.3500	0.3100	0.3100	-22.500%	22	1,473	-3.226%
2025-12-12	0.4000	0.4000	0.4000	0.4000	-4.762%	5	1,468	-25.000%
2025-12-11	0.3900	0.4700	0.3900	0.4200	-6.667%	14	1,463	-28.571%
2025-12-10	0.4500	0.4500	0.4500	0.4500	-8.163%	5	1,471	-33.333%
2025-12-09	0.3600	0.4900	0.3600	0.4900	0.000%	15	1,466	-38.776%
2025-12-08	0.5000	0.5000	0.4900	0.4900	-2.000%	100	1,451	-38.776%
2025-12-05	0.4400	0.5000	0.4400	0.5000	+11.111%	133	1,351	-40.000%
2025-12-04	0.4900	0.5000	0.4500	0.4500	+12.500%	377	1,225	-33.333%
2025-12-02	0.4000	0.4000	0.4000	0.4000	-2.439%	13	852	-25.000%
2025-12-01	0.3900	0.4100	0.3900	0.4100	0.000%	59	862	-26.829%
2025-11-28	0.3000	0.4500	0.3000	0.4100	-2.381%	139	863	-26.829%
2025-11-26	0.4000	0.4500	0.4000	0.4200	-4.545%	27	720	-28.571%
2025-11-25	0.4100	0.4500	0.4100	0.4400	+15.789%	37	720	-31.818%
2025-11-24	0.3000	0.3800	0.3000	0.3800	0.000%	33	720	-21.053%
2025-11-21	0.3000	0.3800	0.2700	0.3800	+8.571%	66	720	-21.053%
2025-11-20	0.3500	0.3500	0.3500	0.3500	-18.605%	15	689	-14.286%
2025-11-19	0.5500	0.5500	0.4300	0.4300	-14.000%	8	699	-30.233%
2025-11-18	0.4900	0.5000	0.4900	0.5000	0.000%	31	691	-40.000%
2025-11-17	0.5800	0.5800	0.5000	0.5000	-23.077%	4	692	-40.000%
2025-11-14	0.6500	0.6500	0.6500	0.6500	-8.451%	1	693	-53.846%
2025-11-13	0.6500	0.7100	0.6500	0.7100	-21.111%	28	692	-57.746%
2025-11-12	1.0000	1.0000	0.9000	0.9000	-8.163%	2	720	-66.667%
2025-11-11	0.9300	0.9800	0.9200	0.9800	-6.667%	6	720	-69.388%
2025-11-10	1.6000	1.6000	1.0500	1.0500	0.000%	47	723	-71.429%
2025-11-07	1.1000	1.1500	1.0500	1.0500	-22.222%	31	701	-71.429%
2025-11-06	1.8500	1.8500	1.2000	1.3500	-24.157%	38	728	-77.778%
2025-11-05	1.9500	2.6000	1.7800	1.7800	+41.270%	96	698	-83.146%
2025-11-04	1.2600	1.2600	1.2600	1.2600	-16.000%	1	745	-76.190%
2025-11-03	1.5000	1.5000	1.5000	1.5000	+2.041%	1	744	-80.000%
2025-10-31	1.4700	1.4700	1.3100	1.4700	+13.077%	23	744	-79.592%
2025-10-30	1.3300	1.4000	1.3000	1.3000	-13.333%	47	724	-76.923%
2025-10-29	1.4500	1.5000	1.4500	1.5000	-9.091%	8	745	-80.000%
2025-10-27	1.6700	1.6700	1.5800	1.6500	-0.602%	10	754	-81.818%
2025-10-24	1.6000	1.6600	1.6000	1.6600	+7.097%	11	754	-81.928%
2025-10-23	1.5500	1.5500	1.5500	1.5500	+10.714%	1	765	-80.645%
2025-10-22	1.4700	1.5800	1.3900	1.4000	-13.043%	24	765	-78.571%
2025-10-21	1.5600	1.6100	1.5600	1.6100	+7.333%	102	785	-81.366%
2025-10-20	1.6000	1.6000	1.5000	1.5000	-9.639%	3	883	-80.000%
2025-10-17	1.9000	1.9000	1.6600	1.6600	-14.872%	6	884	-81.928%
2025-10-16	2.2000	2.3000	1.9500	1.9500	-9.302%	53	878	-84.615%
2025-10-15	1.9000	2.2000	1.8000	2.1500	+55.797%	628	905	-86.047%
2025-10-14	1.3800	1.3800	1.3800	1.3800	-10.968%	6	321	-78.261%
2025-10-13	1.9000	1.9000	1.5500	1.5500	+1.974%	11	321	-80.645%
2025-10-10	1.5500	1.5500	1.4000	1.5200	-10.588%	11	315	-80.263%
2025-10-09	1.6700	1.7000	1.5600	1.7000	-10.526%	9	320	-82.353%
2025-10-08	2.0000	2.0000	1.9000	1.9000	-2.564%	120	318	-84.211%
2025-10-07	1.6800	1.9800	1.6800	1.9500	+25.806%	37	218	-84.615%
2025-10-06	1.5500	1.6500	1.5500	1.5500	+8.392%	26	195	-80.645%
2025-10-03	1.4300	1.4300	1.4200	1.4300	+1.418%	104	185	-79.021%
2025-10-02	1.4100	1.4100	1.4100	1.4100	-14.545%	1	148	-78.723%
2025-10-01	1.5500	1.7800	1.5500	1.6500	+6.452%	51	149	-81.818%
2025-09-30	1.3400	1.5500	1.3400	1.5500	+20.155%	11	120	-80.645%
2025-09-29	1.0700	1.3300	1.0700	1.2900	+38.710%	33	118	-76.744%
2025-09-24	0.9300	0.9300	0.9300	0.9300	-2.105%	1	102	-67.742%
2025-09-18	0.9700	0.9700	0.9500	0.9500	+4.396%	5	102	-68.421%
2025-09-17	0.9500	0.9500	0.9100	0.9100	-5.208%	7	97	-67.033%
2025-09-16	0.9200	1.0000	0.9200	0.9600	+23.077%	8	95	-68.750%
2025-09-15	0.8200	0.8800	0.7800	0.7800	+20.000%	44	95	-61.538%
2025-09-12	0.6100	0.6500	0.6100	0.6500	+8.333%	2	79	-53.846%
2025-09-09	0.6000	0.6000	0.6000	0.6000	+9.091%	1	77	-50.000%
2025-09-05	0.5000	0.5500	0.5000	0.5500	+10.000%	21	76	-45.455%
2025-09-04	0.4900	0.5000	0.4800	0.5000	+2.041%	13	55	-40.000%
2025-09-03	0.5000	0.5000	0.4900	0.4900	-12.500%	10	42	-38.776%
2025-08-27	0.5600	0.5600	0.5600	0.5600	+1.818%	1	32	-46.429%
2025-08-26	0.5500	0.5500	0.5500	0.5500	+10.000%	1	31	-45.455%
2025-08-22	0.5000	0.5000	0.5000	0.5000	+13.636%	1	31	-40.000%
2025-08-20	0.4400	0.4400	0.4400	0.4400	-62.393%	30	30	-31.818%
2025-08-01	1.1100	1.1700	1.1100	1.1700	-16.429%	10	4	-74.359%
2025-07-21	1.5000	1.5000	1.4000	1.4000	0.000%	2	2	-78.571%