Dark

APO20260116P100
APO Jan 16 2026 100.00 Put (APO260116P00100000)
option OPRA

EOD

May 13, 2025

3.10-19.481%(-0.75)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	3.20	3.20	3.10	3.10	-19.481%	42	1,236	0.000%
2025-05-12	3.85	3.85	3.85	3.85	-25.676%	3	1,236	-19.481%
2025-05-08	5.18	5.18	5.18	5.18	-16.586%	3	1,236	-40.154%
2025-05-07	6.21	6.21	6.21	6.21	-22.375%	1	1,236	-50.081%
2025-04-16	8.00	8.00	8.00	8.00	-15.789%	1	1,236	-61.250%
2025-04-10	10.40	10.40	9.50	9.50	+39.092%	3	1,235	-67.368%
2025-04-09	13.85	14.50	6.80	6.83	-54.527%	119	1,234	-54.612%
2025-04-08	11.05	15.40	10.05	15.02	-3.718%	57	1,191	-79.361%
2025-04-07	15.60	15.60	15.60	15.60	+5.405%	1	1,213	-80.128%
2025-04-04	12.25	15.30	12.25	14.80	+81.818%	10	1,213	-79.054%
2025-04-03	7.27	8.14	7.27	8.14	+85.000%	5	1,213	-61.916%
2025-04-02	4.30	4.40	4.25	4.40	-9.278%	9	1,212	-29.545%
2025-03-31	5.60	5.80	4.75	4.85	+29.333%	20	1,212	-36.082%
2025-03-27	3.83	3.90	3.75	3.75	+1.351%	25	1,223	-17.333%
2025-03-26	3.57	3.70	3.31	3.70	+12.121%	72	1,223	-16.216%
2025-03-24	3.18	3.30	3.18	3.30	-28.261%	8	1,235	-6.061%
2025-03-18	4.30	4.70	4.30	4.60	+9.524%	19	1,232	-32.609%
2025-03-17	4.58	4.67	4.15	4.20	-20.455%	282	1,244	-26.190%
2025-03-14	5.28	5.28	5.28	5.28	+8.866%	22	983	-41.288%
2025-03-12	5.15	5.30	4.85	4.85	-26.515%	42	983	-36.082%
2025-03-11	6.75	7.08	6.60	6.60	+8.197%	44	983	-53.030%
2025-03-07	6.10	6.10	6.10	6.10	+19.608%	4	978	-49.180%
2025-03-06	4.69	5.10	4.69	5.10	+21.429%	5	980	-39.216%
2025-03-05	4.20	4.20	4.20	4.20	0.000%	1	980	-26.190%
2025-03-04	4.90	4.90	4.20	4.20	+60.920%	20	980	-26.190%
2025-03-03	2.61	2.61	2.61	2.61	+5.668%	1	998	+18.774%
2025-02-26	2.47	2.47	2.47	2.47	+19.324%	2	997	+25.506%
2025-02-21	2.07	2.07	2.07	2.07	+13.115%	2	995	+49.758%
2025-02-19	1.83	1.83	1.83	1.83	-8.500%	13	994	+69.399%
2025-02-13	2.02	2.02	2.00	2.00	-5.660%	14	1,007	+55.000%
2025-02-11	2.12	2.12	2.12	2.12	+13.978%	5	995	+46.226%
2025-02-05	1.86	1.86	1.86	1.86	+0.541%	1	990	+66.667%
2025-02-04	1.80	1.85	1.80	1.85	+8.824%	20	990	+67.568%
2025-01-31	1.70	1.70	1.70	1.70	-15.000%	20	972	+82.353%
2025-01-27	2.00	2.00	2.00	2.00	+5.263%	2	962	+55.000%
2025-01-17	1.80	1.90	1.80	1.90	0.000%	22	951	+63.158%
2025-01-16	1.90	1.90	1.90	1.90	-22.449%	5	951	+63.158%
2025-01-14	2.45	2.45	2.45	2.45	-12.500%	5	946	+26.531%
2025-01-13	2.80	2.80	2.80	2.80	+12.000%	5	941	+10.714%
2025-01-10	2.35	2.50	2.35	2.50	+47.059%	26	936	+24.000%
2025-01-03	1.70	1.70	1.70	1.70	-15.000%	20	935	+82.353%
2025-01-02	2.00	2.00	2.00	2.00	+2.564%	10	925	+55.000%
2024-12-31	1.80	1.95	1.80	1.95	+18.182%	10	905	+58.974%
2024-12-27	1.65	1.65	1.65	1.65	+22.222%	58	905	+87.879%
2024-12-26	1.35	1.35	1.35	1.35	-16.667%	6	881	+129.630%
2024-12-24	1.60	1.62	1.60	1.62	-4.706%	8	876	+91.358%
2024-12-23	1.75	1.75	1.70	1.70	-4.494%	15	876	+82.353%
2024-12-19	1.78	1.78	1.78	1.78	+4.706%	4	863	+74.157%
2024-12-18	1.55	1.70	1.55	1.70	+25.926%	30	863	+82.353%
2024-12-16	1.35	1.35	1.35	1.35	-6.897%	20	833	+129.630%
2024-12-13	1.45	1.45	1.45	1.45	0.000%	58	813	+113.793%
2024-12-12	1.45	1.45	1.45	1.45	-3.333%	17	790	+113.793%
2024-12-10	1.50	1.50	1.50	1.50	+7.143%	10	790	+106.667%
2024-12-06	1.40	1.40	1.40	1.40	-22.222%	20	782	+121.429%
2024-11-27	1.80	1.80	1.80	1.80	+5.882%	15	757	+72.222%
2024-11-26	1.70	1.70	1.70	1.70	-20.930%	2	757	+82.353%
2024-11-21	2.15	2.15	2.15	2.15	-8.511%	1	757	+44.186%
2024-11-20	2.35	2.35	2.35	2.35	+20.513%	5	756	+31.915%
2024-11-19	1.90	2.15	1.90	1.95	-11.364%	17	751	+58.974%
2024-11-15	2.20	2.20	2.20	2.20	+5.769%	40	736	+40.909%
2024-11-14	2.15	2.15	2.08	2.08	+6.667%	3	739	+49.038%
2024-11-13	1.95	1.95	1.95	1.95	-10.959%	6	737	+58.974%
2024-11-08	2.12	2.19	2.05	2.19	-7.595%	104	743	+41.553%
2024-11-07	2.38	2.38	2.37	2.37	-37.632%	20	743	+30.802%
2024-11-05	3.56	3.80	3.56	3.80	+2.703%	2	723	-18.421%
2024-10-31	3.78	3.78	3.70	3.70	-5.128%	7	722	-16.216%
2024-10-23	3.90	3.90	3.90	3.90	+1.828%	10	716	-20.513%
2024-10-16	3.83	3.83	3.83	3.83	-25.631%	3	716	-19.060%
2024-10-04	5.33	6.22	5.05	5.15	-9.807%	416	713	-39.806%
2024-10-03	5.71	5.71	5.71	5.71	+2.883%	1	511	-45.709%
2024-10-01	5.73	5.73	5.55	5.55	-42.784%	11	511	-44.144%
2024-09-12	9.70	9.70	9.70	9.70	-8.491%	5	510	-68.041%
2024-09-11	11.60	11.60	10.60	10.60	-5.357%	7	510	-70.755%
2024-09-06	10.60	11.20	10.60	11.20	+5.660%	48	510	-72.321%
2024-09-05	10.60	10.60	10.60	10.60	+30.381%	2	505	-70.755%
2024-08-29	8.13	8.13	8.13	8.13	-4.353%	1	504	-61.870%
2024-08-19	8.50	8.50	8.50	8.50	-11.181%	2	504	-63.529%
2024-08-15	9.16	9.57	9.16	9.57	+40.735%	4	504	-67.607%
2024-08-01	6.80	6.80	6.80	6.80	+7.765%	3	503	-54.412%
2024-07-31	6.35	6.35	6.31	6.31	-19.103%	3	505	-50.872%
2024-07-29	7.00	7.80	7.00	7.80	+5.405%	4	503	-60.256%
2024-07-25	7.40	7.40	7.40	7.40	-19.214%	1	503	-58.108%
2024-06-17	10.80	10.80	9.16	9.16	-2.553%	6	503	-66.157%
2024-06-05	9.40	9.40	9.40	9.40	-3.093%	10	498	-67.021%
2024-05-17	9.90	9.90	9.70	9.70	-6.731%	4	498	-68.041%
2024-05-14	10.40	10.40	10.40	10.40	+4.000%	1	496	-70.192%
2024-05-08	10.00	10.00	9.90	10.00	-8.509%	465	495	-69.000%
2024-04-09	10.93	10.93	10.93	10.93	+11.531%	3	55	-71.638%
2024-04-08	10.10	10.10	9.80	9.80	-26.316%	8	52	-68.367%
2024-02-05	13.30	13.30	13.30	13.30	-5.000%	21	48	-76.692%
2024-01-29	14.00	14.00	13.99	14.00	-16.667%	16	27	-77.857%
2023-12-13	16.80	16.80	16.80	16.80	-11.111%	11	11	-81.548%
2023-09-12	19.10	19.10	18.90	18.90	0.000%	20	10	-83.598%