Dark

APO20260116C200
APO Jan 16 2026 200.00 Call (APO260116C00200000)
option OPRA

EOD

May 9, 2025

1.20+9.091%(+0.10)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	1.20	1.20	1.20	1.20	+9.091%	12	1,980	0.000%
2025-05-07	1.10	1.10	1.10	1.10	-16.667%	2	1,986	+9.091%
2025-05-06	1.28	1.32	1.28	1.32	-24.571%	4	1,986	-9.091%
2025-05-02	1.75	1.75	1.75	1.75	-2.778%	2	1,988	-31.429%
2025-04-30	1.80	1.80	1.80	1.80	-7.692%	5	1,988	-33.333%
2025-04-25	1.95	1.95	1.95	1.95	0.000%	2	1,993	-38.462%
2025-04-24	1.95	1.95	1.95	1.95	+36.364%	100	1,993	-38.462%
2025-04-23	1.75	1.75	1.42	1.43	+45.918%	11	2,093	-16.084%
2025-04-16	0.98	0.98	0.98	0.98	-21.600%	1	2,091	+22.449%
2025-04-11	1.25	1.25	1.25	1.25	+25.000%	50	2,091	-4.000%
2025-04-10	1.03	1.03	1.00	1.00	0.000%	16	2,091	+20.000%
2025-04-09	1.00	1.00	1.00	1.00	+1,900.000%	1	2,077	+20.000%
2025-04-08	0.05	0.05	0.05	0.05	-97.561%	1	2,078	+2,300.000%
2025-04-03	2.05	2.05	2.05	2.05	-37.879%	2	2,078	-41.463%
2025-04-02	3.30	3.30	3.30	3.30	+17.021%	1	2,078	-63.636%
2025-03-28	2.81	2.83	2.78	2.82	-35.321%	494	2,078	-57.447%
2025-03-26	4.80	4.80	4.32	4.36	-8.403%	325	2,078	-72.477%
2025-03-25	4.70	4.76	4.70	4.76	+3.478%	31	1,882	-74.790%
2025-03-24	4.60	4.60	4.60	4.60	+20.419%	1	1,881	-73.913%
2025-03-21	3.90	4.10	3.80	3.82	-11.163%	84	1,882	-68.586%
2025-03-20	4.30	4.30	4.30	4.30	+7.500%	1	1,852	-72.093%
2025-03-19	4.00	4.00	4.00	4.00	+17.647%	400	1,852	-70.000%
2025-03-17	2.88	3.40	2.88	3.40	+3.030%	85	1,452	-64.706%
2025-03-12	3.30	3.30	3.30	3.30	+10.000%	1	1,451	-63.636%
2025-03-07	3.00	3.00	3.00	3.00	-3.226%	2	1,450	-60.000%
2025-03-06	3.34	3.50	3.10	3.10	-13.165%	103	1,449	-61.290%
2025-03-04	3.57	3.57	3.57	3.57	-25.625%	1	1,550	-66.387%
2025-03-03	4.80	4.80	4.80	4.80	0.000%	5	1,550	-75.000%
2025-02-28	4.80	4.80	4.80	4.80	-15.789%	2	1,545	-75.000%
2025-02-27	5.70	5.70	5.70	5.70	+39.024%	1	1,545	-78.947%
2025-02-25	4.10	4.10	4.10	4.10	-21.154%	3	1,542	-70.732%
2025-02-24	5.20	5.20	5.20	5.20	-5.455%	2	1,542	-76.923%
2025-02-21	6.92	6.92	5.40	5.50	-19.118%	36	1,540	-78.182%
2025-02-20	7.00	7.00	6.70	6.80	-23.077%	12	1,522	-82.353%
2025-02-18	8.80	9.21	8.75	8.84	+4.492%	11	1,522	-86.425%
2025-02-14	8.40	8.46	8.40	8.46	+14.324%	6	1,513	-85.816%
2025-02-13	7.40	7.40	7.40	7.40	0.000%	2	1,511	-83.784%
2025-02-12	6.78	7.60	6.75	7.40	-6.329%	69	1,511	-83.784%
2025-02-11	7.90	7.90	7.80	7.90	-26.852%	4	1,504	-84.810%
2025-02-06	10.80	10.80	10.80	10.80	+6.719%	100	1,504	-88.889%
2025-02-04	9.26	10.12	9.26	10.12	-16.225%	12	1,409	-88.142%
2025-02-03	12.08	12.08	12.08	12.08	-9.173%	1	1,407	-90.066%
2025-01-31	14.30	14.30	13.30	13.30	+9.016%	6	1,407	-90.977%
2025-01-30	13.16	13.16	12.20	12.20	-3.937%	5	1,407	-90.164%
2025-01-29	11.50	12.70	11.50	12.70	+7.627%	73	1,403	-90.551%
2025-01-28	12.00	12.00	11.80	11.80	+5.830%	8	1,403	-89.831%
2025-01-27	11.70	11.70	10.79	11.15	-16.165%	38	1,396	-89.238%
2025-01-24	13.18	13.30	13.18	13.30	+6.400%	68	1,395	-90.977%
2025-01-21	13.29	13.29	12.50	12.50	+5.042%	90	1,395	-90.400%
2025-01-17	11.90	11.90	11.90	11.90	+3.209%	2	1,394	-89.916%
2025-01-16	11.10	11.53	11.10	11.53	-7.016%	2	1,394	-89.592%
2025-01-15	12.40	12.40	12.40	12.40	+29.032%	1	1,393	-90.323%
2025-01-14	9.30	9.61	9.30	9.61	+20.125%	137	1,393	-87.513%
2025-01-10	8.52	8.52	8.00	8.00	-20.477%	6	1,257	-85.000%
2025-01-08	9.90	10.47	9.83	10.06	-4.190%	15	1,259	-88.072%
2025-01-07	10.50	10.50	10.50	10.50	-19.231%	8	1,259	-88.571%
2025-01-06	13.50	13.60	13.00	13.00	+4.000%	123	1,252	-90.769%
2025-01-03	12.60	12.70	12.43	12.50	+8.507%	40	1,165	-90.400%
2025-01-02	10.90	11.52	10.90	11.52	-4.000%	3	1,151	-89.583%
2024-12-31	12.00	12.00	12.00	12.00	-3.459%	2	1,149	-90.000%
2024-12-30	14.50	14.50	12.00	12.43	-20.828%	23	1,149	-90.346%
2024-12-26	15.76	15.88	15.70	15.70	-0.696%	15	1,141	-92.357%
2024-12-24	15.81	15.81	15.81	15.81	+12.929%	12	1,141	-92.410%
2024-12-23	14.00	14.00	14.00	14.00	-3.448%	1	1,141	-91.429%
2024-12-18	14.50	14.50	14.50	14.50	-14.806%	6	1,141	-91.724%
2024-12-17	16.80	17.02	16.30	17.02	-6.995%	50	1,137	-92.949%
2024-12-16	17.80	18.30	16.50	18.30	+2.809%	35	1,117	-93.443%
2024-12-13	17.80	17.80	17.80	17.80	+2.653%	2	1,117	-93.258%
2024-12-12	17.20	17.34	17.20	17.34	-6.270%	76	1,118	-93.080%
2024-12-11	18.50	18.50	18.50	18.50	+6.936%	1	1,118	-93.514%
2024-12-10	16.00	17.50	16.00	17.30	+8.125%	13	1,119	-93.064%
2024-12-09	20.70	20.70	15.80	16.00	-9.605%	12	1,111	-92.500%
2024-12-06	16.50	17.70	16.30	17.70	-6.842%	64	1,107	-93.220%
2024-12-05	18.30	19.00	18.30	19.00	+15.572%	27	1,131	-93.684%
2024-12-04	16.00	16.60	15.60	16.44	+3.396%	216	1,131	-92.701%
2024-12-03	16.20	16.20	15.40	15.90	0.000%	335	926	-92.453%
2024-12-02	15.90	15.90	15.90	15.90	-7.018%	2	626	-92.453%
2024-11-29	17.10	17.10	17.10	17.10	+3.012%	2	626	-92.982%
2024-11-27	16.20	16.60	16.20	16.60	-4.598%	280	345	-92.771%
2024-11-26	17.40	17.40	17.40	17.40	+16.388%	1	345	-93.103%
2024-11-22	14.95	14.95	14.95	14.95	+15.891%	118	345	-91.973%
2024-11-21	12.90	13.00	12.80	12.90	+7.054%	300	47	-90.698%
2024-11-18	12.10	12.10	12.05	12.05	-3.213%	6	47	-90.041%
2024-11-13	12.43	12.45	12.43	12.45	-2.734%	6	44	-90.361%
2024-11-11	12.80	12.80	12.80	12.80	+4.490%	20	41	-90.625%
2024-11-06	12.10	12.25	12.10	12.25	+99.187%	36	21	-90.204%
2024-10-17	6.15	6.15	6.15	6.15	+18.269%	1	3	-80.488%
2024-10-16	5.20	5.20	5.20	5.20	+6.122%	1	3	-76.923%
2024-10-15	4.90	4.90	4.90	4.90	+6.522%	1	2	-75.510%
2024-10-10	4.60	4.60	4.60	4.60	+6.977%	1	2	-73.913%
2024-10-09	4.30	4.30	4.30	4.30	0.000%	3	2	-72.093%
2024-10-04	4.40	4.50	4.30	4.30	0.000%	8	3	-72.093%