Dark

APO20260116C170
APO Jan 16 2026 170.00 Call (APO260116C00170000)
option OPRA

EOD

May 13, 2025

7.99+35.424%(+2.09)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	7.99	7.99	7.99	7.99	+35.424%	2	2,440	0.000%
2025-05-02	5.90	5.90	5.90	5.90	-25.316%	20	2,442	+35.424%
2025-05-01	7.90	7.90	7.90	7.90	+3.947%	2	2,442	+1.139%
2025-04-29	7.60	7.60	7.60	7.60	+16.923%	1	2,440	+5.132%
2025-04-25	6.50	6.70	6.40	6.50	+6.557%	162	2,440	+22.923%
2025-04-24	6.20	6.20	6.10	6.10	+1.667%	44	2,476	+30.984%
2025-04-23	6.00	6.00	6.00	6.00	+76.471%	2	2,493	+33.167%
2025-04-21	3.40	3.40	3.40	3.40	-24.444%	2	2,493	+135.000%
2025-04-17	4.50	4.50	4.50	4.50	+7.143%	2	2,495	+77.556%
2025-04-16	4.40	4.40	4.00	4.20	-6.667%	6	2,495	+90.238%
2025-04-14	4.10	4.50	4.10	4.50	+7.143%	3	2,492	+77.556%
2025-04-11	4.10	4.20	4.10	4.20	-17.647%	6	2,491	+90.238%
2025-04-10	4.00	5.10	4.00	5.10	+6.250%	4	2,490	+56.667%
2025-04-09	4.50	4.80	4.50	4.80	+54.341%	4	2,492	+66.458%
2025-04-08	3.80	3.80	3.11	3.11	-19.638%	4	2,494	+156.913%
2025-04-07	3.20	4.90	3.20	3.87	+4.595%	10	2,498	+106.460%
2025-04-04	3.70	3.70	3.70	3.70	-28.846%	4	2,505	+115.946%
2025-04-03	4.80	5.20	4.80	5.20	-32.468%	7	2,505	+53.654%
2025-03-28	7.78	8.40	7.65	7.70	-24.138%	68	2,508	+3.766%
2025-03-26	11.82	11.82	10.15	10.15	-14.201%	7	2,521	-21.281%
2025-03-24	11.70	11.83	11.70	11.83	+24.526%	171	2,525	-32.460%
2025-03-20	9.50	9.50	9.50	9.50	-7.767%	2	2,354	-15.895%
2025-03-19	8.30	10.30	8.30	10.30	+30.380%	6	2,354	-22.427%
2025-03-18	7.90	7.90	7.90	7.90	+12.857%	1	2,348	+1.139%
2025-03-13	7.00	7.00	7.00	7.00	-11.392%	5	2,343	+14.143%
2025-03-12	7.28	7.90	7.28	7.90	+51.631%	80	2,343	+1.139%
2025-03-10	5.21	5.21	5.21	5.21	-34.875%	2	2,263	+53.359%
2025-03-06	8.00	8.00	8.00	8.00	-4.306%	3	2,263	-0.125%
2025-03-05	9.00	9.00	8.36	8.36	-11.907%	32	2,266	-4.426%
2025-03-04	9.35	9.49	8.20	9.49	-18.889%	32	2,236	-15.806%
2025-02-28	11.40	11.70	11.40	11.70	-11.364%	10	2,237	-31.709%
2025-02-27	13.20	13.20	13.20	13.20	+10.924%	1	2,233	-39.470%
2025-02-26	12.10	12.71	11.90	11.90	+17.822%	12	2,233	-32.857%
2025-02-25	9.64	10.10	9.64	10.10	-15.481%	23	2,230	-20.891%
2025-02-24	12.12	12.12	11.95	11.95	-5.309%	11	2,207	-33.138%
2025-02-21	14.70	14.70	12.62	12.62	-18.052%	252	2,197	-36.688%
2025-02-20	16.00	16.00	15.00	15.40	-12.000%	16	2,080	-48.117%
2025-02-19	17.50	17.50	17.50	17.50	-5.762%	5	2,072	-54.343%
2025-02-18	18.57	18.57	18.57	18.57	+2.995%	1	2,072	-56.974%
2025-02-14	18.03	18.03	18.03	18.03	+11.159%	10	2,067	-55.685%
2025-02-13	16.03	16.22	15.77	16.22	-3.510%	43	2,025	-50.740%
2025-02-11	16.20	16.81	16.20	16.81	-11.526%	7	2,025	-52.469%
2025-02-10	19.00	19.00	19.00	19.00	-13.242%	5	2,021	-57.947%
2025-02-06	22.00	22.00	21.90	21.90	+3.791%	2	2,017	-63.516%
2025-02-05	21.10	21.10	21.10	21.10	+11.053%	8	2,016	-62.133%
2025-02-04	19.40	21.20	19.00	19.00	-19.966%	9	2,023	-57.947%
2025-02-03	23.74	23.74	23.74	23.74	-14.450%	1	2,023	-66.344%
2025-01-31	27.97	27.97	27.75	27.75	+8.738%	4	2,024	-71.207%
2025-01-29	25.52	25.52	25.52	25.52	+5.455%	1	2,024	-68.691%
2025-01-28	24.20	24.20	24.20	24.20	-5.247%	1	2,024	-66.983%
2025-01-23	24.60	25.54	24.60	25.54	+7.764%	10	2,024	-68.716%
2025-01-22	24.00	24.00	23.70	23.70	-3.265%	63	2,018	-66.287%
2025-01-21	23.20	24.50	23.20	24.50	+12.799%	2	1,978	-67.388%
2025-01-16	21.72	21.72	21.72	21.72	-3.595%	3	1,978	-63.214%
2025-01-15	22.53	22.53	22.53	22.53	+16.736%	2	1,978	-64.536%
2025-01-14	18.14	19.30	18.11	19.30	+15.362%	16	1,980	-58.601%
2025-01-13	16.50	16.73	16.35	16.73	+2.012%	7	1,965	-52.241%
2025-01-10	17.30	17.30	16.40	16.40	-18.408%	12	1,958	-51.280%
2025-01-08	19.43	20.40	18.90	20.10	-6.512%	583	1,704	-60.249%
2025-01-07	24.00	24.00	21.00	21.50	-12.602%	12	1,704	-62.837%
2025-01-06	25.20	25.20	24.60	24.60	+3.797%	18	1,714	-67.520%
2025-01-03	22.65	23.70	22.65	23.70	+12.322%	46	1,721	-66.287%
2025-01-02	21.10	21.10	21.10	21.10	-6.222%	1	1,703	-62.133%
2024-12-31	22.50	22.50	22.50	22.50	-19.643%	2	1,703	-64.489%
2024-12-26	28.00	28.00	28.00	28.00	+1.229%	2	1,703	-71.464%
2024-12-23	26.90	27.66	26.90	27.66	+5.371%	7	1,703	-71.114%
2024-12-20	26.81	26.81	26.25	26.25	+1.351%	4	1,701	-69.562%
2024-12-19	25.90	26.80	25.90	25.90	-6.835%	88	1,699	-69.151%
2024-12-17	27.80	27.80	27.80	27.80	-2.353%	1	1,611	-71.259%
2024-12-10	29.05	29.05	28.47	28.47	-5.415%	20	1,612	-71.935%
2024-12-09	32.00	32.00	29.80	30.10	+6.738%	11	1,632	-73.455%
2024-12-04	28.20	28.20	28.20	28.20	+1.439%	2	1,614	-71.667%
2024-12-03	27.80	27.80	27.80	27.80	-5.763%	1	1,614	-71.259%
2024-11-27	29.50	29.50	29.50	29.50	+0.580%	2	1,611	-72.915%
2024-11-25	28.63	29.33	28.55	29.33	+15.929%	6	1,611	-72.758%
2024-11-22	25.70	25.70	25.30	25.30	+14.948%	6	1,611	-68.419%
2024-11-20	24.80	24.80	22.01	22.01	-15.346%	6	1,609	-63.698%
2024-11-19	26.00	26.00	26.00	26.00	+21.780%	1	1,609	-69.269%
2024-11-15	21.35	21.35	21.35	21.35	-11.042%	4	1,609	-62.576%
2024-11-11	24.00	24.00	24.00	24.00	+20.603%	5	1,607	-66.708%
2024-11-07	19.90	19.90	19.90	19.90	-13.478%	2	1,607	-59.849%
2024-11-06	23.00	23.00	22.90	23.00	+47.436%	13	1,605	-65.261%
2024-11-05	16.00	16.00	15.60	15.60	+35.652%	12	1,607	-48.782%
2024-11-04	11.50	11.50	11.50	11.50	-7.482%	1	1,607	-30.522%
2024-10-31	12.43	12.43	12.43	12.43	-8.266%	4	1,607	-35.720%
2024-10-30	13.55	13.55	13.55	13.55	+11.983%	1	1,603	-41.033%
2024-10-28	12.10	12.10	12.10	12.10	+3.242%	19	1,603	-33.967%
2024-10-25	12.30	12.30	11.72	11.72	-2.333%	4	1,599	-31.826%
2024-10-22	12.00	12.00	12.00	12.00	-6.250%	1	1,599	-33.417%
2024-10-17	12.40	13.00	12.10	12.80	+11.304%	5,218	1,599	-37.578%
2024-10-16	11.40	11.50	11.20	11.50	+3.417%	5,072	5,839	-30.522%
2024-10-14	11.12	11.12	11.12	11.12	+10.099%	1	10,028	-28.147%
2024-10-11	10.10	10.10	10.10	10.10	-0.980%	2	10,029	-20.891%
2024-10-10	10.20	10.20	10.20	10.20	+8.511%	1	10,029	-21.667%
2024-10-07	9.40	9.40	9.40	9.40	+17.647%	1	10,029	-15.000%
2024-10-03	8.60	8.60	7.76	7.99	-15.895%	49	10,028	0.000%
2024-10-02	9.50	9.50	9.50	9.50	+15.854%	2	10,018	-15.895%
2024-10-01	6.90	8.30	6.80	8.20	+95.238%	9	10,018	-2.561%
2024-09-16	4.20	4.20	4.20	4.20	+50.000%	1	10,019	+90.238%
2024-09-10	2.80	2.80	2.80	2.80	-12.500%	1	10,020	+185.357%
2024-09-05	3.20	3.20	3.20	3.20	-5.882%	1	10,019	+149.688%
2024-09-04	3.40	3.40	3.40	3.40	-13.486%	1	10,018	+135.000%
2024-09-03	3.93	3.93	3.93	3.93	-12.667%	2	10,017	+103.308%
2024-08-29	4.50	4.50	4.50	4.50	-29.688%	1	10,015	+77.556%
2024-07-22	6.30	6.40	6.30	6.40	+8.475%	40	10,014	+24.844%
2024-06-28	5.90	5.90	5.90	5.90	-1.667%	4	10,009	+35.424%
2024-06-12	6.00	6.00	6.00	6.00	0.000%	14	10,011	+33.167%
2024-06-04	6.00	6.00	6.00	6.00	+18.812%	3	10,025	+33.167%
2024-05-29	5.05	5.05	5.05	5.05	-17.213%	20	10,022	+58.218%
2024-05-28	6.10	6.10	6.10	6.10	+14.019%	10	10,042	+30.984%
2024-05-23	5.35	5.35	5.35	5.35	+0.943%	2	10,032	+49.346%
2024-05-21	5.20	5.30	5.00	5.30	+6.000%	14	10,030	+50.755%
2024-05-20	5.50	5.50	5.00	5.00	-9.091%	5,164	10,016	+59.800%
2024-05-17	5.50	5.50	5.50	5.50	+22.222%	10,000	5,002	+45.273%
2024-05-03	4.50	4.50	4.50	4.50	-2.174%	12	93	+77.556%
2024-05-02	4.70	4.70	4.60	4.60	-28.903%	5	99	+73.696%
2024-04-23	6.42	6.47	6.42	6.47	+32.041%	6	99	+23.493%
2024-04-16	4.20	4.90	4.20	4.90	-20.968%	29	93	+63.061%
2024-04-04	6.10	6.20	5.99	6.20	+14.815%	34	122	+28.871%
2024-03-28	5.40	5.40	5.40	5.40	0.000%	176	88	+47.963%