Dark

APO20260116C150
APO Jan 16 2026 150.00 Call (APO260116C00150000)
option OPRA

EOD

May 13, 2025

16.80+12.752%(+1.90)106

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	16.40	16.80	16.40	16.80	+12.752%	106	4,694	0.000%
2025-05-12	14.50	14.90	13.90	14.90	+34.234%	130	4,683	+12.752%
2025-05-08	11.10	11.10	11.10	11.10	+21.577%	2	4,649	+51.351%
2025-05-07	9.16	9.16	9.13	9.13	-15.463%	3	4,649	+84.009%
2025-05-06	10.80	10.80	10.80	10.80	-16.923%	100	4,646	+55.556%
2025-05-02	13.20	13.20	12.50	13.00	-12.162%	10	4,746	+29.231%
2025-05-01	15.00	16.01	14.80	14.80	+12.121%	1,233	4,748	+13.514%
2025-04-28	13.20	13.20	13.20	13.20	+13.111%	3	3,999	+27.273%
2025-04-24	11.40	11.67	11.40	11.67	+1.039%	4	4,002	+43.959%
2025-04-23	10.80	11.55	10.80	11.55	+32.759%	110	3,999	+45.455%
2025-04-22	8.70	8.70	8.50	8.70	+17.409%	6	3,899	+93.103%
2025-04-21	8.70	8.70	7.41	7.41	-21.835%	26	3,899	+126.721%
2025-04-17	9.30	9.48	9.29	9.48	+0.851%	86	3,952	+77.215%
2025-04-16	9.60	9.60	9.30	9.40	-10.476%	3	3,952	+78.723%
2025-04-11	9.45	10.50	8.50	10.50	+1.942%	64	3,952	+60.000%
2025-04-10	7.90	10.30	7.80	10.30	+37.333%	6	3,953	+63.107%
2025-04-07	9.00	9.00	7.50	7.50	+1.488%	7	3,954	+124.000%
2025-04-04	7.70	7.70	6.90	7.39	-23.814%	512	3,956	+127.334%
2025-04-03	10.20	10.70	9.40	9.70	-29.249%	666	3,816	+73.196%
2025-03-28	13.82	13.90	13.68	13.71	-32.728%	112	3,503	+22.538%
2025-03-25	20.39	20.39	20.32	20.38	+1.292%	50	3,517	-17.566%
2025-03-24	19.08	21.00	19.08	20.12	+13.225%	222	3,539	-16.501%
2025-03-21	17.77	17.77	17.77	17.77	-3.424%	4	3,688	-5.459%
2025-03-20	18.49	18.49	18.40	18.40	+2.222%	20	3,688	-8.696%
2025-03-19	18.60	18.60	18.00	18.00	+18.188%	4	3,708	-6.667%
2025-03-17	14.58	15.50	14.30	15.23	+26.917%	45	3,712	+10.309%
2025-03-13	12.00	12.00	12.00	12.00	-15.014%	1	3,713	+40.000%
2025-03-12	14.00	14.29	14.00	14.12	+14.797%	51	3,713	+18.980%
2025-03-11	11.94	13.10	11.20	12.30	+20.588%	492	3,714	+36.585%
2025-03-10	10.09	10.70	9.80	10.20	-15.071%	155	3,684	+64.706%
2025-03-07	12.01	12.01	12.01	12.01	-9.015%	2	3,580	+39.883%
2025-03-06	13.50	13.50	13.20	13.20	-21.940%	27	3,579	+27.273%
2025-03-05	14.50	16.91	14.50	16.91	+11.987%	26	3,570	-0.651%
2025-03-04	14.50	15.10	14.00	15.10	-27.053%	28	3,550	+11.258%
2025-02-27	20.70	20.70	20.70	20.70	+8.718%	5	3,537	-18.841%
2025-02-26	20.10	21.00	19.04	19.04	+12.000%	47	3,537	-11.765%
2025-02-25	16.85	17.00	16.73	17.00	-16.049%	9	3,526	-1.176%
2025-02-24	20.25	20.25	20.25	20.25	-3.571%	1	3,526	-17.037%
2025-02-21	20.50	21.00	20.50	21.00	-23.858%	4	3,525	-20.000%
2025-02-19	27.58	27.58	27.58	27.58	+6.199%	20	3,525	-39.086%
2025-02-13	25.97	25.97	25.97	25.97	+1.051%	10	3,545	-35.310%
2025-02-11	25.70	25.70	25.70	25.70	-17.628%	1	3,535	-34.630%
2025-02-07	31.26	31.26	31.20	31.20	-7.910%	120	3,534	-46.154%
2025-02-03	33.88	33.88	33.88	33.88	-9.653%	20	3,474	-50.413%
2025-01-31	37.50	37.50	37.50	37.50	+5.634%	4	3,454	-55.200%
2025-01-28	34.46	35.50	34.46	35.50	+10.317%	45	3,456	-52.676%
2025-01-27	37.20	37.20	32.16	32.18	-12.744%	36	3,491	-47.794%
2025-01-24	36.88	36.88	36.88	36.88	+2.189%	40	3,458	-54.447%
2025-01-23	36.30	36.30	36.02	36.09	+4.609%	21	3,438	-53.450%
2025-01-22	34.60	34.60	34.50	34.50	-5.220%	2	3,423	-51.304%
2025-01-21	36.40	36.40	36.40	36.40	+6.620%	1	3,404	-53.846%
2025-01-17	34.14	34.14	34.14	34.14	+31.815%	40	3,404	-50.791%
2025-01-10	25.90	25.90	25.90	25.90	-13.667%	200	3,404	-35.135%
2025-01-08	28.98	30.40	28.98	30.00	-17.127%	45	3,288	-44.000%
2025-01-06	36.20	36.20	36.20	36.20	+2.550%	1	3,288	-53.591%
2025-01-03	35.30	35.30	35.30	35.30	-13.054%	4	3,287	-52.408%
2024-12-26	40.60	40.60	40.60	40.60	+6.283%	3	3,289	-58.621%
2024-12-24	38.80	39.22	38.20	38.20	-7.907%	120	3,323	-56.021%
2024-12-18	41.34	41.48	41.34	41.48	+3.752%	30	3,323	-59.499%
2024-12-17	39.81	40.00	39.81	39.98	-8.092%	30	3,293	-57.979%
2024-12-12	43.50	43.50	43.50	43.50	+8.021%	110	3,272	-61.379%
2024-12-09	47.19	47.19	40.27	40.27	-5.247%	2	3,338	-58.282%
2024-12-06	41.70	42.50	41.70	42.50	+5.827%	16	3,337	-60.471%
2024-12-03	40.16	40.16	40.16	40.16	+27.492%	1	3,342	-58.167%
2024-11-18	31.64	31.64	31.49	31.50	+1.547%	120	3,343	-46.667%
2024-11-15	30.96	31.02	30.96	31.02	-6.987%	60	3,403	-45.841%
2024-11-13	33.38	33.41	33.35	33.35	+2.615%	32	3,373	-49.625%
2024-11-12	32.50	32.50	32.50	32.50	-7.143%	6	3,341	-48.308%
2024-11-11	31.92	35.98	31.92	35.00	+46.444%	64	3,340	-52.000%
2024-11-05	23.90	23.90	23.90	23.90	+20.101%	13	3,297	-29.707%
2024-10-31	20.70	20.70	19.90	19.90	-5.821%	3	3,285	-15.578%
2024-10-30	21.19	21.19	21.13	21.13	+4.604%	6	3,285	-20.492%
2024-10-29	20.20	20.20	20.20	20.20	+5.208%	10	3,279	-16.832%
2024-10-25	19.20	19.20	19.20	19.20	-3.030%	28	3,279	-12.500%
2024-10-22	19.80	19.80	19.80	19.80	0.000%	5	3,279	-15.152%
2024-10-18	19.80	19.80	19.80	19.80	-4.116%	4	3,274	-15.152%
2024-10-17	20.65	20.65	20.65	20.65	+19.364%	4	3,274	-18.644%
2024-10-14	17.30	17.30	17.30	17.30	0.000%	25	3,270	-2.890%
2024-10-11	16.40	17.30	16.40	17.30	+5.488%	24	3,288	-2.890%
2024-10-10	16.40	16.40	16.40	16.40	+4.459%	109	3,290	+2.439%
2024-10-09	15.86	16.00	15.00	15.70	+0.641%	61	3,287	+7.006%
2024-10-08	15.60	15.90	15.60	15.60	-1.266%	55	3,268	+7.692%
2024-10-04	15.80	15.80	15.80	15.80	+14.493%	40	3,238	+6.329%
2024-10-03	13.80	13.80	13.80	13.80	-9.211%	2	3,235	+21.739%
2024-10-02	14.76	15.20	14.76	15.20	+8.185%	24	3,235	+10.526%
2024-10-01	10.30	14.05	10.30	14.05	+28.781%	7	3,216	+19.573%
2024-09-27	10.91	10.91	10.91	10.91	+25.547%	4	3,211	+53.987%
2024-09-19	8.71	8.71	8.69	8.69	+7.284%	3	3,209	+93.326%
2024-09-18	8.10	8.10	8.10	8.10	+77.243%	3	3,209	+107.407%
2024-09-10	5.25	5.25	4.57	4.57	-10.216%	4	3,209	+267.615%
2024-09-09	5.38	5.46	5.04	5.09	-11.014%	129	3,209	+230.059%
2024-09-06	5.76	5.76	5.72	5.72	-5.455%	8	3,101	+193.706%
2024-09-05	6.05	6.05	6.05	6.05	+0.833%	2	3,097	+177.686%
2024-09-04	6.00	6.00	6.00	6.00	0.000%	1	3,097	+180.000%
2024-09-03	6.00	6.60	6.00	6.00	-14.286%	33	3,097	+180.000%
2024-08-30	7.00	7.00	7.00	7.00	+14.754%	150	3,097	+140.000%
2024-08-29	6.10	6.25	6.10	6.10	+12.963%	112	3,097	+175.410%
2024-08-26	5.40	5.40	5.40	5.40	+12.500%	1	2,988	+211.111%
2024-08-23	4.80	4.80	4.80	4.80	+4.348%	2	2,987	+250.000%
2024-08-15	4.60	4.60	4.60	4.60	+31.429%	4	2,986	+265.217%
2024-08-05	5.00	5.00	3.50	3.50	-30.000%	6	2,982	+380.000%
2024-08-02	5.00	5.00	5.00	5.00	-34.726%	10	2,979	+236.000%
2024-08-01	7.66	7.66	7.66	7.66	-30.490%	6	2,979	+119.321%
2024-07-31	11.06	11.06	11.02	11.02	+10.200%	11	2,973	+52.450%
2024-07-30	10.00	10.00	10.00	10.00	+2.041%	4	2,962	+68.000%
2024-07-26	9.80	9.80	9.80	9.80	-3.922%	8	2,958	+71.429%
2024-07-22	10.20	10.20	10.20	10.20	+5.481%	4	2,954	+64.706%
2024-07-19	9.67	9.67	9.67	9.67	-3.300%	16	2,950	+73.733%
2024-07-17	10.00	10.00	10.00	10.00	-12.281%	5	2,942	+68.000%
2024-07-16	11.40	11.40	11.40	11.40	+15.152%	2,800	2,942	+47.368%
2024-07-12	9.90	9.90	9.90	9.90	+6.223%	4	142	+69.697%
2024-07-05	10.10	10.10	9.32	9.32	-8.627%	18	142	+80.258%
2024-06-24	10.20	10.20	10.20	10.20	+8.165%	5	140	+64.706%
2024-06-18	9.50	9.50	9.43	9.43	-0.737%	8	127	+78.155%
2024-06-17	9.50	9.50	9.50	9.50	-10.377%	1	127	+76.842%
2024-06-10	9.90	10.60	9.90	10.60	+8.163%	15	126	+58.491%
2024-05-28	9.83	9.83	9.18	9.80	+9.497%	101	113	+71.429%
2024-05-24	9.05	9.05	8.89	8.95	+0.562%	16	14	+87.709%
2024-05-23	8.90	8.90	8.90	8.90	+11.250%	1	14	+88.764%
2024-04-16	8.00	8.00	8.00	8.00	+3.093%	2	14	+110.000%
2024-04-02	7.77	7.77	7.76	7.76	-15.652%	2	16	+116.495%
2024-03-05	9.20	9.20	9.20	9.20	+2.222%	2	17	+82.609%
2024-03-04	9.00	9.00	9.00	9.00	-4.255%	4	0	+86.667%
2024-02-27	9.40	9.40	9.40	9.40	0.000%	4	0	+78.723%
2024-02-23	9.40	9.40	9.40	9.40	+4.444%	2	0	+78.723%
2024-02-22	9.51	10.10	9.00	9.00	+9.756%	38	0	+86.667%
2024-02-21	8.20	8.20	8.20	8.20	-20.000%	2	0	+104.878%
2024-02-16	10.25	10.25	10.25	10.25	+30.241%	2	0	+63.902%
2024-02-09	7.87	7.87	7.87	7.87	+14.058%	3	0	+113.469%
2024-02-08	7.32	7.32	6.90	6.90	+4.545%	5	0	+143.478%
2024-02-07	6.45	6.75	6.45	6.60	0.000%	19	0	+154.545%