Dark

APO20260116C120
APO Jan 16 2026 120.00 Call (APO260116C00120000)
option OPRA

Inactive

Apr 21, 2025

21.74-4.229%(-0.96)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-21	21.74	21.74	21.74	21.74	-4.229%	5	445	0.000%
2025-04-16	22.70	22.70	22.70	22.70	0.000%	1	450	-4.229%
2025-04-11	20.82	22.70	20.82	22.70	+0.889%	6	450	-4.229%
2025-04-09	17.00	22.50	17.00	22.50	+13.636%	15	451	-3.378%
2025-04-08	20.40	20.40	19.80	19.80	+23.750%	6	449	+9.798%
2025-04-04	16.70	16.70	16.00	16.00	-25.094%	4	445	+35.875%
2025-04-03	21.36	21.36	21.36	21.36	-27.099%	1	444	+1.779%
2025-03-28	29.50	29.50	29.20	29.30	-12.798%	170	444	-25.802%
2025-03-27	33.60	33.60	33.60	33.60	-2.750%	1	366	-35.298%
2025-03-21	34.55	34.55	34.55	34.55	+2.614%	2	367	-37.077%
2025-03-19	33.67	33.67	33.67	33.67	+20.336%	1	366	-35.432%
2025-03-17	27.98	27.98	27.98	27.98	+10.157%	5	366	-22.302%
2025-03-11	25.40	25.40	25.40	25.40	+9.436%	1	366	-14.409%
2025-03-10	21.84	23.50	21.84	23.21	-12.117%	30	365	-6.333%
2025-03-07	27.65	27.65	26.00	26.41	-13.974%	14	374	-17.683%
2025-03-05	30.70	30.70	30.70	30.70	+3.646%	5	374	-29.186%
2025-03-04	29.70	29.70	29.30	29.62	-22.663%	60	379	-26.604%
2025-03-03	38.30	38.30	38.30	38.30	+7.675%	1	423	-43.238%
2025-02-25	35.50	35.57	35.50	35.57	-26.750%	2	425	-38.881%
2025-02-18	48.56	48.56	48.56	48.56	+6.258%	4	425	-55.231%
2025-02-13	45.05	45.70	45.05	45.70	-0.652%	8	429	-52.429%
2025-02-11	47.75	47.75	46.00	46.00	-12.214%	17	429	-52.739%
2025-02-05	52.40	52.40	52.40	52.40	-12.667%	1	432	-58.511%
2025-01-23	60.00	60.00	60.00	60.00	+10.213%	1	431	-63.767%
2025-01-17	54.44	54.44	54.44	54.44	-2.786%	2	433	-60.066%
2025-01-15	56.00	56.00	56.00	56.00	-0.621%	1	433	-61.179%
2025-01-03	56.34	56.35	56.34	56.35	+2.083%	4	432	-61.420%
2024-12-31	55.20	55.20	55.20	55.20	-7.754%	1	433	-60.616%
2024-12-23	59.84	59.84	59.84	59.84	-4.561%	1	433	-63.670%
2024-12-10	62.70	62.70	62.70	62.70	+17.262%	1	433	-65.327%
2024-11-18	53.47	53.47	53.47	53.47	-3.640%	1	432	-59.342%
2024-11-11	55.29	55.50	55.29	55.49	+3.720%	6	432	-60.822%
2024-11-06	53.50	53.50	53.50	53.50	+57.353%	1	434	-59.364%
2024-11-04	34.00	34.00	34.00	34.00	-11.688%	1	435	-36.059%
2024-10-30	38.40	38.50	38.40	38.50	+0.260%	10	434	-43.532%
2024-10-24	38.40	38.40	38.40	38.40	+5.205%	10	434	-43.385%
2024-10-18	36.44	36.50	36.44	36.50	-1.617%	4	434	-40.438%
2024-10-17	37.10	37.10	37.10	37.10	+8.163%	20	436	-41.402%
2024-10-15	34.22	34.30	34.22	34.30	+13.239%	16	416	-36.618%
2024-10-08	30.29	30.29	30.29	30.29	+2.608%	2	416	-28.227%
2024-10-02	30.10	30.10	29.52	29.52	+7.345%	16	417	-26.355%
2024-10-01	27.70	27.70	27.50	27.50	+21.145%	20	433	-20.945%
2024-09-27	22.70	22.70	22.70	22.70	+6.075%	2	413	-4.229%
2024-09-25	21.40	21.40	21.40	21.40	-5.310%	1	414	+1.589%
2024-09-23	22.60	22.60	22.60	22.60	+2.401%	1	415	-3.805%
2024-09-20	21.80	22.35	21.75	22.07	+33.193%	30	416	-1.495%
2024-09-13	16.60	16.60	16.57	16.57	+50.773%	56	417	+31.201%
2024-09-10	11.30	11.30	10.99	10.99	-16.235%	3	405	+97.816%
2024-09-09	13.12	13.12	13.12	13.12	+2.260%	1	407	+65.701%
2024-09-06	14.25	14.25	12.83	12.83	-4.963%	4	407	+69.447%
2024-09-05	13.15	13.50	13.00	13.50	-2.808%	14	406	+61.037%
2024-09-04	13.89	13.89	13.89	13.89	-3.809%	1	397	+56.515%
2024-09-03	16.29	16.36	14.44	14.44	-8.608%	61	396	+50.554%
2024-08-30	15.80	15.80	15.80	15.80	+3.947%	2	335	+37.595%
2024-08-29	15.79	15.79	15.20	15.20	-1.618%	4	335	+43.026%
2024-08-28	15.45	15.45	15.45	15.45	+3.000%	3	335	+40.712%
2024-08-27	14.56	15.00	14.56	15.00	+4.895%	3	338	+44.933%
2024-08-26	14.30	14.30	14.30	14.30	+8.745%	5	336	+52.028%
2024-08-23	12.60	13.15	12.60	13.15	+3.381%	4	336	+65.323%
2024-08-22	12.72	12.72	12.72	12.72	0.000%	1	334	+70.912%
2024-08-21	12.72	12.72	12.72	12.72	-1.395%	1	333	+70.912%
2024-08-15	12.90	12.90	12.90	12.90	+29.909%	3	332	+68.527%
2024-08-12	9.93	9.93	9.93	9.93	-4.976%	1	332	+118.933%
2024-08-09	10.70	10.70	10.45	10.45	-1.415%	402	332	+108.038%
2024-08-07	11.40	11.40	10.60	10.60	-4.505%	14	198	+105.094%
2024-08-06	11.60	11.60	11.10	11.10	+21.844%	2	184	+95.856%
2024-08-05	8.13	9.11	8.13	9.11	-23.445%	6	182	+138.639%
2024-08-02	11.90	11.90	11.20	11.90	-33.333%	96	176	+82.689%
2024-08-01	17.85	17.85	17.85	17.85	-17.931%	1	152	+21.793%
2024-07-30	21.75	21.75	21.75	21.75	-0.184%	1	152	-0.046%
2024-07-26	21.79	21.79	21.79	21.79	+1.349%	8	152	-0.229%
2024-07-25	21.50	21.50	21.50	21.50	0.000%	1	152	+1.116%
2024-07-17	21.50	21.50	21.50	21.50	+1.272%	1	152	+1.116%
2024-07-15	21.23	21.23	21.23	21.23	+1.095%	1	152	+2.402%
2024-07-11	21.00	21.00	21.00	21.00	-2.326%	4	152	+3.524%
2024-07-01	21.50	21.50	21.50	21.50	+9.694%	2	147	+1.116%
2024-06-13	19.60	19.60	19.60	19.60	+6.406%	2	147	+10.918%
2024-06-10	18.42	18.42	18.42	18.42	-3.711%	1	147	+18.024%
2024-06-07	18.80	19.13	18.60	19.13	+4.822%	6	147	+13.643%
2024-06-06	18.50	18.50	18.25	18.25	-2.406%	10	147	+19.123%
2024-05-21	18.70	18.70	18.70	18.70	+3.947%	1	157	+16.257%
2024-05-20	17.99	17.99	17.99	17.99	+16.065%	4	157	+20.845%
2024-05-01	15.60	15.60	15.50	15.50	-3.727%	60	153	+40.258%
2024-04-19	16.10	16.10	16.10	16.10	-1.529%	10	93	+35.031%
2024-04-15	16.35	16.35	16.35	16.35	-8.659%	11	93	+32.966%
2024-03-15	17.80	17.90	17.80	17.90	-3.504%	60	53	+21.453%
2024-02-22	18.21	18.55	18.21	18.55	+67.268%	8	53	+17.197%
2024-01-26	11.09	11.09	11.09	11.09	+57.752%	1	53	+96.032%
2023-10-31	7.03	7.03	7.03	7.03	-34.114%	1	52	+209.246%
2023-09-20	11.10	11.10	10.67	10.67	+11.146%	36	51	+103.749%
2023-09-13	9.60	9.60	9.60	9.60	0.000%	15	15	+126.458%