Dark

Check out our Level2View

APO20250509P75
APO May 9 2025 75.00 Put (APO250509P00075000)
option OPRA

Expired

May 9, 2025

0.0100-92.857%(-0.1300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.04	0.04	0.01	0.01	-92.857%	4	557	0.000%
2025-05-08	0.24	0.24	0.14	0.14	-33.333%	2	557	-92.857%
2025-05-07	0.21	0.21	0.21	0.21	-36.364%	1	556	-95.238%
2025-05-06	0.33	0.33	0.33	0.33	+10.000%	1	555	-96.970%
2025-05-05	0.30	0.30	0.30	0.30	-45.455%	1	556	-96.667%
2025-04-11	0.55	0.55	0.55	0.55	-50.000%	4	555	-98.182%
2025-04-10	1.10	1.10	1.10	1.10	+100.000%	200	557	-99.091%
2025-04-09	1.10	1.10	0.55	0.55	-64.516%	202	557	-98.182%
2025-04-08	0.55	1.55	0.55	1.55	0.000%	556	356	-99.355%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC