Dark

Check out our API

APO20250509P133
APO May 9 2025 133.00 Put (APO250509P00133000)
option OPRA

Expired

May 9, 2025

0.6900-43.902%(-0.5400)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.80	0.82	0.45	0.69	-43.902%	22	112	0.000%
2025-05-08	2.20	2.20	0.70	1.23	-70.714%	56	112	-43.902%
2025-05-07	3.90	4.23	3.80	4.20	+10.526%	16	78	-83.571%
2025-05-06	2.75	4.10	2.75	3.80	+133.129%	35	82	-81.842%
2025-05-05	1.30	1.75	1.30	1.63	-6.857%	15	59	-57.669%
2025-05-02	1.50	1.75	1.20	1.75	-33.962%	16	59	-60.571%
2025-05-01	2.85	2.98	2.65	2.65	-45.918%	6	57	-73.962%
2025-04-30	5.40	5.60	4.90	4.90	+48.485%	3	54	-85.918%
2025-04-29	4.20	4.32	3.30	3.30	-31.250%	28	51	-79.091%
2025-04-28	4.70	4.80	4.70	4.80	-27.273%	24	25	-85.625%
2025-04-24	6.60	6.60	6.60	6.60	0.000%	1	1	-89.545%

Share