Dark

Check out our Level2View

APO20250509P131
APO May 9 2025 131.00 Put (APO250509P00131000)
option OPRA

Expired

May 8, 2025

0.3500-87.931%(-2.5500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.35	0.35	0.35	0.35	-87.931%	1	72	0.000%
2025-05-07	2.85	2.90	2.85	2.90	+5.455%	8	72	-87.931%
2025-05-06	2.10	2.95	2.10	2.75	+175.000%	5	73	-87.273%
2025-05-05	1.00	1.00	0.74	1.00	-9.091%	60	71	-65.000%
2025-05-02	1.40	1.40	0.80	1.10	-51.111%	20	17	-68.182%
2025-05-01	2.00	2.25	2.00	2.25	-39.189%	3	11	-84.444%
2025-04-30	4.50	4.50	3.70	3.70	-24.490%	2	12	-90.541%
2025-04-25	4.90	4.90	4.90	4.90	-5.769%	2	12	-92.857%
2025-04-24	5.70	5.70	5.20	5.20	-42.222%	7	11	-93.269%
2025-04-17	9.00	9.00	9.00	9.00	-12.109%	1	3	-96.111%
2025-04-16	9.30	10.24	9.30	10.24	0.000%	3	3	-96.582%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC