Dark

Check out our Level2View

APO20250509P129
APO May 9 2025 129.00 Put (APO250509P00129000)
option OPRA

Expired

May 8, 2025

0.5500-75.556%(-1.7000)878

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.55	0.55	0.50	0.55	-75.556%	878	893	0.000%
2025-05-07	2.95	2.95	1.70	2.25	+12.500%	9	39	-75.556%
2025-05-06	0.95	2.00	0.95	2.00	+233.333%	7	35	-72.500%
2025-05-05	0.35	0.61	0.35	0.60	+50.000%	35	32	-8.333%
2025-05-02	1.08	1.08	0.40	0.40	-72.028%	18	20	+37.500%
2025-05-01	1.81	1.81	1.08	1.43	-52.333%	18	23	-61.538%
2025-04-30	4.00	4.00	3.00	3.00	+11.111%	7	11	-81.667%
2025-04-28	3.40	3.40	2.70	2.70	-44.898%	2	10	-79.630%
2025-04-24	4.90	4.90	4.90	4.90	-23.438%	3	8	-88.776%
2025-04-23	6.60	6.60	6.40	6.40	0.000%	5	5	-91.406%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC