Dark

Check out our API

APO20250509P119
APO May 9 2025 119.00 Put (APO250509P00119000)
option OPRA

Expired

May 7, 2025

0.0500-83.333%(-0.2500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.05	0.05	0.05	0.05	-83.333%	10	156	0.000%
2025-05-01	0.40	0.40	0.25	0.30	-90.323%	171	146	-83.333%
2025-04-23	3.10	3.10	3.10	3.10	-34.043%	2	69	-98.387%
2025-04-22	4.70	4.70	4.70	4.70	+14.634%	2	67	-98.936%
2025-04-17	3.80	4.10	3.80	4.10	-18.972%	5	65	-98.780%
2025-04-14	5.06	5.06	5.06	5.06	-61.374%	1	65	-99.012%
2025-04-08	8.80	13.30	8.80	13.10	-5.072%	64	64	-99.618%
2025-04-07	10.50	14.10	10.40	13.80	0.000%	16	16	-99.638%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC