Dark

Check out our Dark Pool Levels

APO20250509P110
APO May 9 2025 110.00 Put (APO250509P00110000)
option OPRA

Expired

Apr 29, 2025

0.3000-34.783%(-0.1600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-29	0.30	0.30	0.30	0.30	-34.783%	1	97	0.000%
2025-04-28	0.46	0.46	0.46	0.46	-79.279%	3	98	-34.783%
2025-04-22	2.22	2.22	2.22	2.22	+5.714%	1	101	-86.486%
2025-04-21	2.10	2.10	2.10	2.10	-56.250%	1	101	-85.714%
2025-04-10	5.10	5.10	4.80	4.80	+37.143%	2	101	-93.750%
2025-04-09	10.10	10.10	3.50	3.50	-66.019%	56	101	-91.429%
2025-04-08	8.60	10.30	8.50	10.30	+9.574%	20	75	-97.087%
2025-04-07	11.30	11.30	9.00	9.40	-3.093%	17	56	-96.809%
2025-04-04	9.25	10.40	9.25	9.70	+1,326.471%	84	42	-96.907%
2025-04-02	0.68	0.68	0.68	0.68	-30.612%	1	1	-55.882%
2025-04-01	0.98	0.98	0.98	0.98	0.000%	1	1	-69.388%

Share