Dark

Check out our API

APO20250509P108
APO May 9 2025 108.00 Put (APO250509P00108000)
option OPRA

Expired

May 9, 2025

0.0300-88.000%(-0.2200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.03	0.03	0.03	0.03	-88.000%	2	258	0.000%
2025-05-07	0.25	0.25	0.25	0.25	+525.000%	8	258	-88.000%
2025-05-02	0.04	0.04	0.04	0.04	-60.000%	2	266	-25.000%
2025-05-01	0.15	0.15	0.10	0.10	-33.333%	21	267	-70.000%
2025-04-29	0.25	0.25	0.15	0.15	-74.138%	2	280	-80.000%
2025-04-25	0.52	0.58	0.52	0.58	-29.268%	4	281	-94.828%
2025-04-24	0.82	0.82	0.82	0.82	+3.797%	5	282	-96.341%
2025-04-23	0.75	0.79	0.65	0.79	-73.490%	200	287	-96.203%
2025-04-21	2.15	2.98	2.15	2.98	+70.286%	4	87	-98.993%
2025-04-17	1.75	1.75	1.75	1.75	-28.571%	8	78	-98.286%
2025-04-16	1.90	2.45	1.90	2.45	+58.065%	3	78	-98.776%
2025-04-15	1.90	1.90	1.55	1.55	-31.718%	7	75	-98.065%
2025-04-14	3.08	3.15	2.05	2.27	-75.591%	69	69	-98.678%
2025-04-08	9.40	9.40	9.30	9.30	+9.412%	8	10	-99.677%
2025-04-07	8.70	8.80	8.50	8.50	0.000%	4	3	-99.647%

Share