Dark

Check out our Level2View

APO20250509C145
APO May 9 2025 145.00 Call (APO250509C00145000)
option OPRA

Expired

May 9, 2025

0.0600+20.000%(+0.0100)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.06	0.06	0.06	0.06	+20.000%	40	503	0.000%
2025-05-06	0.18	0.18	0.02	0.05	-66.667%	5	503	+20.000%
2025-05-05	0.15	0.15	0.15	0.15	-25.000%	32	506	-60.000%
2025-05-02	0.44	0.44	0.13	0.20	-92.248%	880	513	-70.000%
2025-05-01	2.20	2.75	2.20	2.58	+57.317%	34	78	-97.674%
2025-04-30	1.64	1.64	1.64	1.64	-15.026%	1	47	-96.341%
2025-04-28	1.85	2.00	1.85	1.93	+28.667%	23	46	-96.891%
2025-04-25	1.50	1.50	1.50	1.50	-21.053%	2	23	-96.000%
2025-04-10	1.10	1.93	1.10	1.90	-48.649%	22	22	-96.842%
2025-03-31	3.70	3.70	3.70	3.70	0.000%	1	1	-98.378%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC