Dark

Check out our API

APO20250509C141
APO May 9 2025 141.00 Call (APO250509C00141000)
option OPRA

Expired

May 5, 2025

0.3700-64.423%(-0.6700)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-05	1.05	1.05	0.37	0.37	-64.423%	15	154	0.000%
2025-05-02	1.20	1.20	0.53	1.04	-77.391%	12	155	-64.423%
2025-05-01	4.80	4.80	4.40	4.60	+91.667%	150	155	-91.957%
2025-04-30	2.40	2.40	2.40	2.40	-27.711%	1	7	-84.583%
2025-04-29	3.32	3.32	3.32	3.32	-3.488%	1	7	-88.855%
2025-04-28	3.30	3.44	3.30	3.44	+37.600%	4	8	-89.244%
2025-04-24	2.50	2.50	2.50	2.50	-12.892%	4	4	-85.200%
2025-04-09	2.87	2.87	2.87	2.87	+10.385%	1	1	-87.108%
2025-04-03	2.60	2.60	2.60	2.60	0.000%	1	1	-85.769%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC