Dark

Check out our API

APO20250509C138
APO May 9 2025 138.00 Call (APO250509C00138000)
option OPRA

Expired

May 9, 2025

0.0100-96.000%(-0.2400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.01	0.01	0.01	0.01	-96.000%	2	17	0.000%
2025-05-08	0.45	0.45	0.25	0.25	+47.059%	5	17	-96.000%
2025-05-06	0.56	0.56	0.17	0.17	-90.000%	13	16	-94.118%
2025-05-05	1.50	1.95	1.50	1.70	-19.048%	6	11	-99.412%
2025-05-02	2.31	2.31	1.70	2.10	-65.000%	16	11	-99.524%
2025-05-01	5.00	6.40	5.00	6.00	+16.279%	14	12	-99.833%
2025-04-29	4.39	5.16	4.39	5.16	+9.554%	2	3	-99.806%
2025-04-28	4.71	4.71	4.71	4.71	+366.337%	1	2	-99.788%
2025-04-21	1.01	1.01	1.01	1.01	-62.731%	1	2	-99.010%
2025-04-11	2.71	2.71	2.71	2.71	-18.862%	2	1	-99.631%
2025-04-03	3.34	3.34	3.34	3.34	0.000%	1	1	-99.701%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC