Dark

Check out our Dark Pool Levels

APO20250509C137
APO May 9 2025 137.00 Call (APO250509C00137000)
option OPRA

Expired

May 9, 2025

0.0400-93.846%(-0.6100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.05	0.05	0.01	0.04	-93.846%	6	191	0.000%
2025-05-08	0.05	0.66	0.05	0.65	-14.474%	20	191	-93.846%
2025-05-06	0.76	0.76	0.76	0.76	-47.586%	1	178	-94.737%
2025-05-05	2.20	2.70	1.45	1.45	-43.137%	14	178	-97.241%
2025-05-02	2.50	3.04	2.15	2.55	-60.769%	66	174	-98.431%
2025-05-01	6.34	6.80	6.34	6.50	+44.444%	162	174	-99.385%
2025-04-30	4.00	4.50	4.00	4.50	-19.786%	2	99	-99.111%
2025-04-29	5.70	5.70	5.60	5.61	+315.556%	79	97	-99.287%
2025-04-22	1.50	1.50	1.35	1.35	+25.000%	20	19	-97.037%
2025-04-21	1.30	1.30	1.01	1.08	0.000%	3	1	-96.296%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC