Dark

Check out our Level2View

APO20250509C135
APO May 9 2025 135.00 Call (APO250509C00135000)
option OPRA

Expired

May 9, 2025

0.0400-96.117%(-0.9900)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.72	0.72	0.01	0.04	-96.117%	66	44	0.000%
2025-05-08	0.40	1.62	0.40	1.03	+212.121%	6	44	-96.117%
2025-05-07	0.65	0.65	0.33	0.33	-28.261%	9	44	-87.879%
2025-05-06	1.40	1.44	0.46	0.46	-80.426%	30	36	-91.304%
2025-05-05	2.73	3.80	2.30	2.35	-15.468%	23	20	-98.298%
2025-05-02	3.82	3.82	2.78	2.78	-63.896%	6	5	-98.561%
2025-05-01	7.00	7.90	7.00	7.70	+33.913%	6	4	-99.481%
2025-04-30	4.60	5.75	4.60	5.75	-17.385%	4	7	-99.304%
2025-04-29	6.96	6.96	6.96	6.96	+13.912%	1	6	-99.425%
2025-04-28	7.13	7.13	6.10	6.11	+11.091%	3	7	-99.345%
2025-04-25	6.00	6.00	5.00	5.50	+50.685%	10	4	-99.273%
2025-04-14	3.65	3.65	3.65	3.65	+4.885%	1	1	-98.904%
2025-04-11	3.48	3.48	3.48	3.48	0.000%	2	1	-98.851%

Share