Dark

Check out our Dark Pool Levels

APO20250509C134
APO May 9 2025 134.00 Call (APO250509C00134000)
option OPRA

Expired

May 9, 2025

1.22-28.235%(-0.48)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	1.22	1.22	1.22	1.22	-28.235%	2	93	0.000%
2025-05-08	1.25	2.40	1.25	1.70	+142.857%	87	93	-28.235%
2025-05-07	0.50	0.75	0.50	0.70	-36.364%	3	15	+74.286%
2025-05-06	1.85	1.85	1.10	1.10	-69.444%	3	14	+10.909%
2025-05-05	4.50	4.50	3.60	3.60	-10.224%	9	11	-66.111%
2025-05-02	4.01	4.01	4.01	4.01	-33.167%	2	5	-69.576%
2025-04-30	5.10	6.10	5.10	6.00	+5.263%	5	4	-79.667%
2025-04-25	5.70	5.70	5.70	5.70	0.000%	2	1	-78.596%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC