Dark

Check out our Dark Pool Levels

APO20250509C133
APO May 9 2025 133.00 Call (APO250509C00133000)
option OPRA

Expired

May 9, 2025

0.0400-97.980%(-1.9400)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.40	0.80	0.04	0.04	-97.980%	22	19	0.000%
2025-05-08	1.77	1.98	1.77	1.98	+266.667%	11	19	-97.980%
2025-05-07	1.00	1.00	0.48	0.54	-58.779%	7	19	-92.593%
2025-05-06	2.35	2.40	1.31	1.31	-62.029%	19	20	-96.947%
2025-05-05	4.77	4.77	3.45	3.45	-61.624%	5	7	-98.841%
2025-05-01	8.99	8.99	8.99	8.99	+118.735%	1	6	-99.555%
2025-04-23	4.11	4.11	4.11	4.11	+137.572%	4	6	-99.027%
2025-04-21	2.10	2.10	1.61	1.73	-61.036%	5	2	-97.688%
2025-04-14	4.44	4.44	4.44	4.44	0.000%	1	1	-99.099%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC