Dark

Check out our Level2View

APO20240809P110
APO Aug 9 2024 110.00 Put (APO240809P00110000)
option OPRA

Expired

Aug 9, 2024

5.60+900.000%(+5.04)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-09	5.6000	5.6000	5.6000	5.6000	+900.000%	2	6	0.000%
2024-07-22	0.5600	0.5600	0.5600	0.5600	-25.333%	4	6	+900.000%
2024-07-12	0.7500	0.7500	0.7500	0.7500	-12.791%	4	6	+646.667%
2024-07-11	0.8600	0.8600	0.8600	0.8600	-25.217%	1	7	+551.163%
2024-07-03	1.1500	1.1500	1.1500	1.1500	-39.153%	1	5	+386.957%
2024-07-01	1.8900	1.8900	1.8900	1.8900	+14.545%	4	5	+196.296%
2024-06-27	1.6500	1.6500	1.6500	1.6500	0.000%	1	1	+239.394%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC