Dark

APLS20260116C30
APLS Jan 16 2026 30.00 Call (APLS260116C00030000)
option OPRA

EOD

May 16, 2025

1.02+34.211%(+0.26)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	1.02	1.02	1.02	1.02	+34.211%	2	1,506	0.000%
2025-05-15	0.81	0.81	0.76	0.76	-24.752%	2	1,505	+34.211%
2025-05-13	1.01	1.01	1.01	1.01	+1.000%	1	1,506	+0.990%
2025-05-12	1.00	1.00	1.00	1.00	-13.043%	1	1,505	+2.000%
2025-05-08	1.15	1.15	1.15	1.15	+4.545%	2	1,505	-11.304%
2025-05-07	1.17	1.20	1.10	1.10	-42.408%	8	1,503	-7.273%
2025-05-05	1.97	1.97	1.85	1.91	-6.829%	207	1,497	-46.597%
2025-05-02	1.90	2.08	1.90	2.05	-2.381%	18	1,505	-50.244%
2025-05-01	2.00	2.10	2.00	2.10	+27.273%	2	1,512	-51.429%
2025-04-30	1.30	1.75	1.30	1.65	+18.705%	8	1,513	-38.182%
2025-04-29	1.40	1.40	1.39	1.39	+11.200%	6	1,511	-26.619%
2025-04-28	1.35	1.35	1.25	1.25	-3.846%	3	1,510	-18.400%
2025-04-24	1.30	1.30	1.30	1.30	+8.333%	2	1,510	-21.538%
2025-04-23	1.72	1.72	1.20	1.20	+9.091%	4	1,512	-15.000%
2025-04-22	1.10	1.10	1.10	1.10	-21.429%	115	1,509	-7.273%
2025-04-16	1.55	1.55	1.40	1.40	-6.667%	3	1,409	-27.143%
2025-04-11	1.50	1.50	1.50	1.50	+17.188%	4	1,409	-32.000%
2025-04-10	1.30	1.30	1.28	1.28	-32.632%	2	1,407	-20.313%
2025-04-09	1.40	1.90	1.40	1.90	+22.581%	2	1,407	-46.316%
2025-04-08	1.81	1.81	1.55	1.55	-13.408%	30	1,405	-34.194%
2025-04-07	1.76	1.82	1.63	1.79	-10.500%	57	1,405	-43.017%
2025-04-04	2.73	2.73	2.00	2.00	-28.058%	22	1,406	-49.000%
2025-04-02	2.65	2.78	2.65	2.78	+15.833%	38	1,401	-63.309%
2025-04-01	2.40	2.40	2.40	2.40	+5.263%	3	1,392	-57.500%
2025-03-31	2.50	2.50	2.28	2.28	-30.909%	56	1,392	-55.263%
2025-03-28	3.30	3.30	3.30	3.30	+14.583%	2	1,358	-69.091%
2025-03-26	2.88	2.88	2.88	2.88	-4.000%	1	1,357	-64.583%
2025-03-25	3.16	3.16	2.93	3.00	-14.286%	6	1,356	-66.000%
2025-03-19	3.50	3.50	3.50	3.50	-1.408%	1	1,353	-70.857%
2025-03-14	3.60	3.60	3.40	3.55	-4.054%	126	1,352	-71.268%
2025-03-13	3.74	3.74	3.70	3.70	0.000%	11	1,331	-72.432%
2025-03-11	3.70	3.70	3.70	3.70	-11.905%	34	1,331	-72.432%
2025-03-10	5.40	5.40	4.20	4.20	-4.545%	4	1,311	-75.714%
2025-03-06	4.40	4.40	4.40	4.40	+15.789%	1	1,308	-76.818%
2025-03-04	3.80	3.90	3.80	3.80	0.000%	186	1,308	-73.158%
2025-03-03	3.80	3.80	3.80	3.80	-15.556%	5	1,180	-73.158%
2025-02-28	4.50	4.50	4.50	4.50	-22.414%	60	1,175	-77.333%
2025-02-13	6.00	6.00	5.80	5.80	-15.942%	64	1,145	-82.414%
2025-02-04	6.90	6.90	6.90	6.90	-10.390%	1	1,114	-85.217%
2025-01-22	7.70	7.70	7.70	7.70	+0.130%	2	1,113	-86.753%
2025-01-21	7.75	7.75	7.69	7.69	+15.465%	20	1,106	-86.736%
2025-01-10	6.90	6.90	6.66	6.66	-34.834%	44	1,106	-84.685%
2024-12-26	10.22	10.22	10.22	10.22	-14.833%	2	1,104	-90.020%
2024-12-18	12.00	12.00	12.00	12.00	+14.286%	10	1,106	-91.500%
2024-12-12	10.50	10.50	10.50	10.50	-8.696%	10	1,096	-90.286%
2024-12-11	11.50	11.50	11.50	11.50	+8.491%	10	1,096	-91.130%
2024-12-06	11.00	11.00	10.60	10.60	-9.787%	12	1,096	-90.377%
2024-12-02	11.75	11.75	11.75	11.75	+11.480%	1	1,096	-91.319%
2024-11-27	10.54	10.54	10.54	10.54	+24.000%	10	1,097	-90.323%
2024-11-19	8.50	8.50	8.50	8.50	+44.068%	5	1,097	-88.000%
2024-11-15	6.24	6.24	5.90	5.90	-19.946%	6	1,102	-82.712%
2024-11-14	7.37	7.37	7.37	7.37	-5.513%	1	1,104	-86.160%
2024-11-12	7.80	7.80	7.80	7.80	-8.235%	14	1,104	-86.923%
2024-11-08	7.60	8.50	7.60	8.50	+11.842%	44	1,090	-88.000%
2024-11-06	7.60	7.60	7.60	7.60	+16.923%	3	1,078	-86.579%
2024-11-05	6.10	6.50	5.30	6.50	-24.065%	68	1,081	-84.308%
2024-11-04	8.33	8.56	8.33	8.56	+25.882%	20	1,052	-88.084%
2024-11-01	6.80	6.80	6.80	6.80	-4.225%	2	1,040	-85.000%
2024-10-31	7.10	7.10	7.10	7.10	+2.899%	1	1,039	-85.634%
2024-10-24	6.90	6.90	6.90	6.90	-6.757%	3	1,038	-85.217%
2024-10-22	6.90	7.40	6.75	7.40	+9.630%	8	1,035	-86.216%
2024-10-21	7.00	7.00	6.75	6.75	-10.000%	4	1,031	-84.889%
2024-10-18	7.66	7.66	7.50	7.50	+1.351%	48	1,028	-86.400%
2024-10-17	7.30	7.40	7.30	7.40	+2.778%	13	1,018	-86.216%
2024-10-16	7.20	7.20	7.20	7.20	+4.348%	1	1,018	-85.833%
2024-10-14	7.38	7.38	6.90	6.90	+1.471%	3	1,018	-85.217%
2024-10-11	6.80	6.80	6.80	6.80	-1.449%	4	1,018	-85.000%
2024-10-09	6.80	6.90	6.80	6.90	+4.387%	4	1,018	-85.217%
2024-10-07	7.12	7.20	6.61	6.61	-10.676%	26	1,015	-84.569%
2024-10-04	7.60	7.60	7.40	7.40	-7.500%	32	1,012	-86.216%
2024-10-03	8.00	8.00	8.00	8.00	+6.383%	14	1,005	-87.250%
2024-10-02	7.40	7.52	7.20	7.52	-7.160%	9	1,002	-86.436%
2024-10-01	8.10	8.10	8.10	8.10	-4.594%	783	1,001	-87.407%
2024-09-30	9.10	9.10	8.48	8.49	-25.132%	286	254	-87.986%
2024-09-20	11.34	11.34	11.34	11.34	-23.378%	2	30	-91.005%
2024-08-16	14.60	14.80	14.60	14.80	+4.520%	24	29	-93.108%
2024-08-01	14.16	14.16	14.16	14.16	-23.459%	1	17	-92.797%
2024-07-12	18.50	18.50	18.50	18.50	+22.517%	10	16	-94.486%
2024-07-08	15.09	15.10	15.09	15.10	+2.512%	3	11	-93.245%
2024-07-01	14.73	14.73	14.73	14.73	-11.796%	1	8	-93.075%
2024-06-28	19.10	19.10	16.70	16.70	-9.730%	4	7	-93.892%
2024-05-10	18.50	18.50	18.50	18.50	-13.953%	4	5	-94.486%
2024-05-07	21.50	21.50	21.50	21.50	-42.667%	5	7	-95.256%
2024-01-22	37.50	37.50	37.50	37.50	-12.791%	2	2	-97.280%
2024-01-12	43.00	43.00	43.00	43.00	+50.877%	2	6	-97.628%
2023-12-15	27.70	28.50	27.70	28.50	+5.556%	2	6	-96.421%
2023-10-12	27.00	27.00	27.00	27.00	+3.846%	2	4	-96.222%
2023-09-14	26.00	26.00	26.00	26.00	0.000%	2	2	-96.077%