Dark

ANF20260320P65
ANF Mar 20 2026 65.00 Put (ANF260320P00065000)
option OPRA

EOD

Jan 13, 2026

0.5100-88.356%(-3.8700)1

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-13	0.5100	0.5100	0.5100	0.5100	-88.356%	1	910	0.000%
2026-01-12	4.3800	4.3800	4.3800	4.3800	+1,652.000%	1	910	-88.356%
2026-01-06	0.2500	0.2500	0.2500	0.2500	-13.793%	1	909	+104.000%
2026-01-05	0.2900	0.2900	0.2900	0.2900	-12.121%	20	928	+75.862%
2026-01-02	0.3300	0.3300	0.3300	0.3300	+65.000%	2	928	+54.545%
2025-12-30	0.2000	0.2000	0.2000	0.2000	-20.000%	1	930	+155.000%
2025-12-29	0.2500	0.2500	0.2500	0.2500	-28.571%	15	930	+104.000%
2025-12-23	0.3500	0.3500	0.3500	0.3500	-7.895%	4	915	+45.714%
2025-12-22	0.3900	0.3900	0.3800	0.3800	-30.909%	7	915	+34.211%
2025-12-16	0.5500	0.5500	0.5500	0.5500	-9.836%	1	915	-7.273%
2025-12-15	0.6100	0.6100	0.6100	0.6100	-22.785%	5	914	-16.393%
2025-12-11	0.7900	0.7900	0.7900	0.7900	-24.762%	1	914	-35.443%
2025-12-10	1.0000	1.0500	1.0000	1.0500	-16.000%	11	915	-51.429%
2025-12-04	1.1900	1.2500	1.1900	1.2500	+13.636%	3	915	-59.200%
2025-12-03	1.3000	1.3000	1.1000	1.1000	-9.091%	13	915	-53.636%
2025-12-01	1.2100	1.2100	1.2100	1.2100	-17.123%	1	918	-57.851%
2025-11-28	1.5600	1.9000	1.4600	1.4600	-13.609%	4	917	-65.068%
2025-11-26	2.4500	2.4500	1.6900	1.6900	-32.400%	17	914	-69.822%
2025-11-25	3.8100	3.8100	2.4500	2.5000	-70.828%	9	914	-79.600%
2025-11-24	8.0000	8.7000	8.0000	8.5700	+15.811%	28	914	-94.049%
2025-11-21	8.1100	8.1100	7.4000	7.4000	-3.896%	11	904	-93.108%
2025-11-20	7.7000	7.7000	7.7000	7.7000	+0.130%	48	894	-93.377%
2025-11-14	7.2000	7.6900	7.2000	7.6900	+8.310%	3	894	-93.368%
2025-11-13	7.0000	7.1000	7.0000	7.1000	-2.740%	4	897	-92.817%
2025-11-12	7.3000	7.3000	7.3000	7.3000	-0.950%	2	897	-93.014%
2025-11-07	7.4700	7.4700	7.3700	7.3700	-1.995%	4	897	-93.080%
2025-11-05	8.2000	8.4000	7.5200	7.5200	-16.444%	212	895	-93.218%
2025-11-04	9.0000	9.0000	9.0000	9.0000	+11.111%	4	694	-94.333%
2025-11-03	8.3000	8.3000	8.1000	8.1000	+10.959%	20	685	-93.704%
2025-10-31	7.2000	7.3000	7.2000	7.3000	+21.667%	6	685	-93.014%
2025-10-28	6.0000	6.0000	6.0000	6.0000	-10.448%	1	683	-91.500%
2025-10-27	6.8900	6.8900	6.7000	6.7000	-11.842%	4	681	-92.388%
2025-10-24	7.7000	7.7000	7.5000	7.6000	-2.564%	15	681	-93.289%
2025-10-23	8.0000	8.0000	7.8000	7.8000	-6.024%	32	679	-93.462%
2025-10-22	8.0000	8.6000	8.0000	8.3000	-1.190%	38	677	-93.855%
2025-10-21	8.6500	8.8000	8.4000	8.4000	-2.665%	20	685	-93.929%
2025-10-20	8.4000	8.6500	8.4000	8.6300	+5.244%	15	688	-94.090%
2025-10-17	8.3000	8.4000	8.1000	8.2000	+6.355%	478	686	-93.780%
2025-10-16	7.6000	7.9400	7.6000	7.7100	+7.083%	36	473	-93.385%
2025-10-15	7.0000	7.2000	7.0000	7.2000	-2.041%	80	473	-92.917%
2025-10-14	7.3500	7.3500	7.3500	7.3500	+6.522%	1	513	-93.061%
2025-10-13	6.5000	6.9000	6.5000	6.9000	-2.817%	48	513	-92.609%
2025-10-10	6.0000	7.1000	6.0000	7.1000	+16.393%	41	520	-92.817%
2025-10-09	6.2000	6.2000	6.1000	6.1000	-1.613%	2	522	-91.639%
2025-10-08	6.3000	6.3000	6.2000	6.2000	+5.085%	3	522	-91.774%
2025-10-07	5.7000	6.2000	5.7000	5.9000	+6.691%	4	522	-91.356%
2025-10-06	5.0000	5.5300	5.0000	5.5300	+34.223%	11	522	-90.778%
2025-10-01	4.2000	4.2000	4.1200	4.1200	-5.936%	2	518	-87.621%
2025-09-29	4.3000	4.4000	4.3000	4.3800	+12.308%	902	518	-88.356%
2025-09-26	3.9000	3.9000	3.9000	3.9000	-4.878%	1	1,058	-86.923%
2025-09-25	4.1000	4.1000	4.1000	4.1000	0.000%	1	1,059	-87.561%
2025-09-12	3.9400	4.1000	3.9400	4.1000	+21.662%	2	1,059	-87.561%
2025-09-05	3.3700	3.3700	3.3700	3.3700	-11.316%	1	1,058	-84.866%
2025-08-29	3.8000	3.8000	3.8000	3.8000	+11.765%	9	1,067	-86.579%
2025-08-27	3.4000	3.4000	3.4000	3.4000	-5.556%	22	1,067	-85.000%
2025-08-26	3.6000	3.6000	3.6000	3.6000	+2.857%	1	1,086	-85.833%
2025-08-25	3.5000	3.5000	3.5000	3.5000	-22.222%	9	1,086	-85.429%
2025-08-20	4.5000	4.5000	4.5000	4.5000	+12.500%	7	1,095	-88.667%
2025-08-14	3.9000	4.1000	3.9000	4.0000	+11.111%	1,000	1,092	-87.250%
2025-08-13	3.6000	3.6000	3.6000	3.6000	-27.565%	1	209	-85.833%
2025-08-04	4.9700	4.9700	4.9700	4.9700	-5.693%	1	209	-89.738%
2025-07-17	5.2700	5.2700	5.2700	5.2700	-6.394%	1	209	-90.323%
2025-07-02	5.6300	5.6300	5.6300	5.6300	-37.444%	1	210	-90.941%
2025-06-20	9.0000	9.0000	9.0000	9.0000	-1.854%	2	209	-94.333%
2025-06-18	9.3500	9.5500	9.1700	9.1700	-3.474%	3	207	-94.438%
2025-06-17	9.1000	9.5000	9.1000	9.5000	+1.064%	7	207	-94.632%
2025-06-02	9.5000	9.5000	9.4000	9.4000	+3.297%	5	206	-94.574%
2025-05-30	8.9600	9.1000	8.8000	9.1000	+3.409%	130	202	-94.396%
2025-05-29	8.8000	8.8000	8.8000	8.8000	-15.385%	2	138	-94.205%
2025-05-27	10.5000	10.5000	10.4000	10.4000	+8.333%	3	136	-95.096%
2025-05-13	9.6000	9.6000	9.6000	9.6000	-25.581%	5	134	-94.688%
2025-05-07	12.9000	12.9000	12.9000	12.9000	-0.769%	32	131	-96.047%
2025-05-06	13.0000	13.0000	13.0000	13.0000	-4.482%	14	99	-96.077%
2025-04-30	13.6100	13.6100	13.6100	13.6100	+3.106%	1	99	-96.253%
2025-04-28	13.0000	13.2000	13.0000	13.2000	-5.714%	5	99	-96.136%
2025-04-16	13.9000	14.0000	13.9000	14.0000	+6.061%	25	98	-96.357%
2025-04-03	13.5000	13.5000	13.2000	13.2000	+12.340%	29	77	-96.136%
2025-03-31	11.7500	11.7500	11.7500	11.7500	+14.078%	1	69	-95.660%
2025-03-18	10.1000	10.3000	10.1000	10.3000	0.000%	42	68	-95.049%
2025-03-10	10.1000	10.3000	10.1000	10.3000	0.000%	26	26	-95.049%