Dark

ANET20251017C130
ANET Oct 17 2025 130.00 Call (ANET251017C00130000)
option OPRA

Expired

Oct 17, 2025

13.21-22.294%(-3.79)102

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-17	12.6000	13.6000	10.9400	13.2100	-22.294%	102	679	0.000%
2025-10-16	14.6000	17.0000	14.6000	17.0000	+22.567%	12	679	-22.294%
2025-10-15	13.0000	15.2500	13.0000	13.8700	+29.023%	63	680	-4.758%
2025-10-14	11.7500	12.0600	9.8500	10.7500	-41.096%	21	716	+22.884%
2025-10-13	30.0000	30.0000	16.5100	18.2500	-27.204%	112	714	-27.616%
2025-10-10	29.9000	29.9000	24.3000	25.0700	-11.819%	43	742	-47.308%
2025-10-09	27.4500	28.4300	26.6000	28.4300	+3.045%	14	759	-53.535%
2025-10-08	21.5900	28.5500	21.5900	27.5900	+73.087%	102	771	-52.120%
2025-10-07	19.4000	21.9500	15.6000	15.9400	-21.863%	9	791	-17.127%
2025-10-06	22.8000	24.2500	20.4000	20.4000	+15.909%	10	791	-35.245%
2025-10-03	17.2500	19.5000	17.2500	17.6000	+10.483%	141	793	-24.943%
2025-10-02	14.9900	16.1500	13.6500	15.9300	-18.391%	76	852	-17.075%
2025-10-01	18.4500	20.1500	18.4500	19.5200	+26.343%	26	834	-32.326%
2025-09-30	15.4100	15.4500	15.4100	15.4500	+3.691%	21	853	-14.498%
2025-09-29	17.5700	17.9000	14.9000	14.9000	+9.559%	44	873	-11.342%
2025-09-26	15.3000	15.3000	13.6000	13.6000	-8.725%	13	840	-2.868%
2025-09-25	13.1500	15.0900	13.1500	14.9000	+1.430%	29	845	-11.342%
2025-09-24	15.0000	15.0000	14.6900	14.6900	-7.494%	3	849	-10.075%
2025-09-23	17.0000	17.0000	15.6400	15.8800	-8.788%	18	849	-16.814%
2025-09-22	20.5800	20.5800	17.4100	17.4100	-18.645%	17	854	-24.124%
2025-09-19	20.1500	21.4000	19.5800	21.4000	+18.889%	38	844	-38.271%
2025-09-18	17.5000	18.8000	17.5000	18.0000	+20.000%	27	833	-26.611%
2025-09-17	14.0000	15.0000	12.0000	15.0000	-1.381%	71	820	-11.933%
2025-09-16	18.3500	18.3500	14.4000	15.2100	-14.068%	108	802	-13.149%
2025-09-15	14.0000	18.6100	14.0000	17.7000	+40.476%	45	784	-25.367%
2025-09-12	21.4500	21.4500	12.6000	12.6000	-49.194%	312	789	+4.841%
2025-09-11	23.5000	27.1500	23.3000	24.8000	+5.757%	53	667	-46.734%
2025-09-10	19.3000	24.0000	19.1900	23.4500	+53.770%	163	666	-43.667%
2025-09-09	13.9400	15.7000	13.9400	15.2500	+6.272%	83	659	-13.377%
2025-09-08	16.5000	16.5000	14.3500	14.3500	-12.766%	27	658	-7.944%
2025-09-05	17.8000	17.8000	14.5800	16.4500	+8.509%	43	655	-19.696%
2025-09-04	13.6400	16.0000	13.6400	15.1600	+28.475%	67	661	-12.863%
2025-09-03	12.3900	12.3900	11.8000	11.8000	+1.724%	36	653	+11.949%
2025-09-02	9.4500	11.9000	9.1000	11.6000	-0.855%	30	649	+13.879%
2025-08-29	10.6000	11.9000	10.6000	11.7000	-0.426%	29	650	+12.906%
2025-08-28	9.0500	11.9800	9.0500	11.7500	+16.337%	51	650	+12.426%
2025-08-27	11.0000	11.2000	10.0000	10.1000	-7.339%	21	653	+30.792%
2025-08-26	10.7300	11.0000	10.3700	10.9000	+7.921%	31	648	+21.193%
2025-08-25	10.5500	10.5500	8.9000	10.1000	-2.885%	10	642	+30.792%
2025-08-22	8.5000	10.8500	8.5000	10.4000	+6.996%	36	638	+27.019%
2025-08-21	9.2400	9.9000	9.2400	9.7200	+0.935%	30	624	+35.905%
2025-08-20	9.5500	9.6300	8.2600	9.6300	-5.588%	81	610	+37.175%
2025-08-19	12.0000	12.0000	10.2000	10.2000	-25.384%	68	601	+29.510%
2025-08-18	12.7000	13.7000	12.4000	13.6700	-3.732%	7	579	-3.365%
2025-08-15	12.8600	14.2000	12.8600	14.2000	+4.029%	8	579	-6.972%
2025-08-14	12.0000	13.6500	12.0000	13.6500	-0.365%	7	577	-3.223%
2025-08-13	18.0000	18.0000	13.6500	13.7000	-15.951%	49	570	-3.577%
2025-08-12	15.2500	16.4400	15.1000	16.3000	+18.116%	6	542	-18.957%
2025-08-11	15.3600	16.9000	13.8000	13.8000	-8.000%	32	544	-4.275%
2025-08-08	15.6500	15.9000	13.9000	15.0000	-0.662%	18	530	-11.933%
2025-08-07	15.7500	15.7500	14.1000	15.1000	-3.822%	29	529	-12.517%
2025-08-06	13.2000	16.1400	12.1000	15.7000	+178.369%	273	549	-15.860%
2025-08-05	6.2800	6.2800	5.2000	5.6400	-6.000%	34	562	+134.220%
2025-08-04	5.9000	6.2000	5.8000	6.0000	+3.448%	68	543	+120.167%
2025-08-01	5.3700	6.0000	5.1500	5.8000	-27.500%	146	536	+127.759%
2025-07-31	8.0300	8.9000	7.8700	8.0000	+7.383%	81	471	+65.125%
2025-07-30	6.8500	7.4500	6.6500	7.4500	+28.448%	142	454	+77.315%
2025-07-29	5.8800	6.1000	5.3000	5.8000	+3.571%	46	391	+127.759%
2025-07-28	4.7000	5.6000	4.6000	5.6000	+22.271%	96	369	+135.893%
2025-07-25	4.4000	4.6700	4.4000	4.5800	+9.048%	152	332	+188.428%
2025-07-24	4.5000	4.5000	4.2000	4.2000	+2.439%	29	202	+214.524%
2025-07-23	4.2000	4.3500	4.1000	4.1000	+18.841%	4	196	+222.195%
2025-07-22	3.0300	3.4500	3.0300	3.4500	-15.854%	5	197	+282.899%
2025-07-21	3.7800	4.1600	3.7800	4.1000	+1.737%	20	198	+222.195%
2025-07-18	4.2300	4.2300	4.0300	4.0300	-8.824%	20	193	+227.792%
2025-07-17	4.0000	4.6000	4.0000	4.4200	+40.317%	22	183	+198.869%
2025-07-15	3.2700	3.2700	3.1500	3.1500	-10.000%	16	172	+319.365%
2025-07-14	3.3000	3.7700	3.3000	3.5000	-7.895%	16	158	+277.429%
2025-07-11	4.1000	4.1000	3.8000	3.8000	+46.154%	24	144	+247.632%
2025-07-10	3.1000	3.1000	2.6000	2.6000	-27.778%	18	162	+408.077%
2025-07-09	3.0700	3.6000	3.0200	3.6000	+24.138%	35	147	+266.944%
2025-07-08	2.9200	2.9200	2.7900	2.9000	+5.455%	62	156	+355.517%
2025-07-07	2.7500	2.7500	2.7500	2.7500	+12.245%	3	129	+380.364%
2025-07-02	2.3600	2.5000	2.2600	2.4500	+5.603%	13	126	+439.184%
2025-07-01	2.3600	2.3600	2.0700	2.3200	-23.934%	28	126	+469.397%
2025-06-30	2.3400	3.2000	2.3400	3.0500	+5.172%	31	108	+333.115%
2025-06-27	3.1000	3.1000	2.9000	2.9000	-6.452%	4	86	+355.517%
2025-06-26	2.8000	3.2000	2.8000	3.1000	+67.568%	12	86	+326.129%
2025-06-25	1.9000	1.9000	1.8500	1.8500	+6.936%	2	86	+614.054%
2025-06-24	1.6000	1.7300	1.4500	1.7300	+26.277%	81	86	+663.584%
2025-06-23	1.4000	1.4300	1.3700	1.3700	+71.250%	7	54	+864.234%
2025-06-20	0.8000	0.8000	0.8000	0.8000	+1,500.000%	2	49	+1,551.250%
2025-06-18	1.2400	1.3800	0.0500	0.0500	-97.059%	9	42	+26,320.000%
2025-06-13	1.6600	1.7400	1.6600	1.7000	-15.842%	24	42	+677.059%
2025-06-12	2.3300	2.3300	1.9600	2.0200	0.000%	47	38	+553.960%